Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 3.750 | 5.620 | 7.200 | 3.750 | 173.72% |
Mar 09, 2020 | 1.370 | 4.860 | 6.040 | 1.330 | -89.18% |
Mar 06, 2020 | 12.660 | 14.160 | 14.500 | 11.760 | -14.63% |
Mar 05, 2020 | 14.830 | 18.260 | 18.260 | 14.830 | -21.45% |
Mar 04, 2020 | 18.880 | 17.020 | 18.880 | 16.470 | 16.54% |
Mar 03, 2020 | 16.200 | 16.700 | 19.000 | 16.200 | 2.34% |
Mar 02, 2020 | 15.830 | 17.930 | 19.170 | 13.600 | -2.88% |
Feb 28, 2020 | 16.300 | 16.870 | 16.990 | 14.750 | -23.51% |
Feb 27, 2020 | 21.310 | 22.060 | 22.530 | 19.260 | -9.51% |
Feb 26, 2020 | 23.550 | 23.850 | 25.300 | 21.330 | -4.38% |
Feb 25, 2020 | 24.630 | 28.260 | 28.260 | 24.630 | -10.14% |
Feb 24, 2020 | 27.410 | 29.870 | 29.900 | 26.930 | -15.84% |
Feb 21, 2020 | 32.570 | 33.320 | 33.920 | 32.400 | -4.43% |
Feb 20, 2020 | 34.080 | 35.040 | 35.040 | 33.830 | -2.29% |
Feb 19, 2020 | 34.880 | 34.560 | 34.980 | 34.370 | 2.41% |
Feb 18, 2020 | 34.060 | 34.080 | 34.310 | 33.770 | -2.13% |
Feb 17, 2020 | 34.800 | 34.800 | 34.800 | 34.800 | 1.10% |
Feb 14, 2020 | 34.420 | 34.620 | 34.990 | 34.420 | -0.43% |
Feb 13, 2020 | 34.570 | 34.120 | 34.760 | 33.170 | -0.26% |
Feb 12, 2020 | 34.660 | 33.800 | 34.700 | 33.800 | 3.12% |
Feb 11, 2020 | 33.610 | 33.570 | 33.750 | 32.980 | 4.83% |
Feb 10, 2020 | 32.060 | 32.140 | 32.140 | 31.810 | -0.31% |
Feb 07, 2020 | 32.160 | 32.520 | 32.550 | 31.960 | -2.34% |
Feb 06, 2020 | 32.930 | 33.150 | 33.150 | 32.540 | 2.81% |
Feb 05, 2020 | 32.030 | 29.600 | 32.030 | 29.600 | 7.02% |
Feb 04, 2020 | 29.930 | 28.440 | 30.120 | 28.440 | 8.52% |
Feb 03, 2020 | 27.580 | 27.530 | 27.890 | 27.240 | 3.30% |
Jan 31, 2020 | 26.700 | 29.170 | 29.170 | 26.700 | -7.55% |
Jan 30, 2020 | 28.880 | 29.360 | 29.620 | 28.740 | -6.48% |
Jan 29, 2020 | 30.880 | 30.540 | 30.880 | 30.540 | 723.47% |
Highest: 35.040 | Lowest: 1.330 | Difference: 33.710 | Average: 25.917 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review