Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2024 | 178.42 | 178.42 | 178.42 | 178.42 | -1.33% |
Apr 10, 2024 | 180.83 | 180.83 | 180.83 | 180.83 | 69.89% |
Nov 22, 2022 | 106.44 | 106.44 | 106.44 | 106.44 | 2.51% |
Nov 18, 2022 | 103.83 | 103.83 | 103.83 | 103.83 | -0.38% |
Nov 17, 2022 | 104.23 | 104.23 | 104.23 | 104.23 | 21.40% |
Sep 30, 2022 | 85.86 | 85.86 | 85.86 | 85.86 | 2.01% |
Sep 29, 2022 | 84.17 | 84.17 | 84.17 | 84.17 | -6.18% |
Jun 07, 2022 | 89.71 | 89.71 | 89.71 | 89.71 | 1.31% |
May 31, 2022 | 88.55 | 88.55 | 88.55 | 88.55 | -1.65% |
May 23, 2022 | 90.04 | 90.04 | 90.04 | 90.04 | 2.84% |
May 20, 2022 | 87.55 | 87.55 | 87.55 | 87.55 | -11.85% |
Apr 28, 2022 | 99.32 | 99.37 | 99.37 | 99.32 | 0.81% |
Apr 27, 2022 | 98.52 | 98.82 | 98.82 | 98.52 | 24.49% |
Mar 16, 2022 | 79.14 | 79.14 | 79.14 | 79.14 | 11.40% |
Mar 15, 2022 | 71.04 | 71.04 | 71.04 | 71.04 | -0.13% |
Mar 10, 2022 | 71.13 | 71.13 | 71.13 | 71.13 | -14.99% |
Feb 25, 2022 | 83.67 | 83.67 | 83.67 | 83.67 | -31.59% |
Nov 22, 2021 | 122.31 | 122.31 | 122.31 | 122.31 | 13.82% |
Oct 20, 2021 | 107.46 | 107.46 | 107.46 | 107.46 | 17.71% |
Aug 20, 2021 | 91.29 | 91.29 | 91.29 | 91.29 | -0.91% |
Aug 16, 2021 | 92.13 | 92.13 | 92.13 | 92.13 | 4.01% |
Jul 27, 2021 | 88.58 | 88.58 | 88.58 | 88.58 | 2.62% |
Jul 20, 2021 | 86.32 | 86.32 | 86.32 | 86.32 | 1.88% |
Jul 19, 2021 | 84.73 | 84.73 | 84.73 | 84.73 | -7.29% |
Jul 16, 2021 | 91.39 | 91.39 | 91.39 | 91.39 | 4.34% |
Jul 15, 2021 | 87.59 | 87.75 | 87.75 | 87.59 | 1.28% |
Jul 14, 2021 | 86.48 | 86.48 | 86.48 | 86.48 | 3.73% |
Jun 29, 2021 | 83.37 | 83.37 | 83.37 | 83.37 | -53.27% |
Apr 11, 2024 | 178.42 | 178.42 | 178.42 | 178.42 | -1.33% |
Apr 10, 2024 | 180.83 | 180.83 | 180.83 | 180.83 | 69.89% |
Highest: 180.83 | Lowest: 71.04 | Difference: 109.79 | Average: 102.78 | Change %: 67.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review