Breaking News

BCP SP500 EUR (PTBITHYM0080)

Lisbon

Add to/Remove from a Portfolio Add to Watchlist

60.976 -0.018 -0.03%

11:30:17 - Closed. Currency in

Volume: 5,592
Bid/Ask: 0.000 / 0.000
Day's Range: 60.825 - 61.185

Type: Certificate

Market: Portugal

Issuer: Banco Comercial Portugues SA

ISIN: PTBITHYM0080

Underlying: S&P 500

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

PTBITHYM0080 Historical Data

Get free historical data for BCP SP500 EUR. You'll find the closing price, open, high, low, change and change percentage of the BCP SP500 EUR certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 24, 2026	60.976	61.096	61.159	60.825	-0.05%
Apr 23, 2026	61.008	60.900	61.128	60.722	0.13%
Apr 22, 2026	60.927	60.655	60.946	60.446	0.64%
Apr 21, 2026	60.538	60.486	60.867	60.296	0.16%
Apr 20, 2026	60.442	60.433	60.464	60.206	0.22%
Apr 17, 2026	60.309	59.950	60.331	59.770	1.02%
Apr 16, 2026	59.700	59.771	59.808	59.607	0.70%
Apr 15, 2026	59.285	59.253	59.285	59.058	0.65%
Apr 14, 2026	58.900	58.610	58.900	58.447	0.94%
Apr 13, 2026	58.351	58.141	58.351	57.933	-0.15%
Apr 10, 2026	58.437	58.324	58.487	58.263	0.41%
Apr 09, 2026	58.196	58.174	58.196	57.888	0.46%
Apr 08, 2026	57.928	58.058	58.344	57.920	2.29%
Apr 07, 2026	56.629	57.226	57.402	56.616	0.76%
Apr 02, 2026	56.203	56.414	56.577	56.201	-1.21%
Apr 01, 2026	56.893	56.891	56.893	56.567	1.71%
Mar 31, 2026	55.938	55.866	56.055	55.741	-0.16%
Mar 30, 2026	56.030	55.668	56.030	55.525	0.34%
Mar 27, 2026	55.841	56.558	56.558	55.650	-1.56%
Mar 26, 2026	56.726	57.039	57.057	56.652	-0.90%
Mar 25, 2026	57.241	57.223	57.292	56.979	0.45%
Mar 24, 2026	56.987	57.004	57.004	56.548	-0.02%

Highest: 61.159

Lowest: 55.525

Difference: 5.634

Average: 58.340

Change %: 6.977

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PTBITHYM0080 Comments

Write your thoughts about BCP SP500 EUR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,891.50	-21.43	-0.06%
S&P/TSX 60	1,974.47	-1.39	-0.07%
US 30	49,183.3	-126.0	-0.26%
US 500	7,158.0	+49.7	+0.70%
S&P 500 VIX	18.59	-0.72	-3.73%
DAX	24,140.87	-14.58	-0.06%
Dollar Index	98.365	-0.237	-0.24%

Crude Oil WTI	94.22	-1.63	-1.70%
Brent Oil	105.03	-0.04	-0.04%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,735.69	+11.69	+0.25%
Silver	76.350	+0.846	+1.12%
US Soybeans	1,176.75	+2.00	+0.17%
US Cotton #2	79.56	+0.11	+0.14%

Bombardier Inc	242.315	-3.405	-1.39%
Enbridge	53.18	+0.68	+1.30%
Air Canada	18.38	+0.12	+0.66%
Broadcom DRC	16.15	+0.05	+0.31%
Apple	270.10	-3.33	-1.22%
Alibaba ADR	135.83	+4.13	+3.14%
Tesla	375.90	+2.18	+0.58%

Canada 5Y	3.080	-0.034	-1.09%
Canada 10Y	3.464	-0.021	-0.60%
Canada 30Y	3.881	-0.021	-0.54%
U.S. 2Y	3.778	-0.047	-1.23%
U.S. 10Y	4.309	-0.016	-0.37%
U.S. 30Y	4.923	+0.005	+0.10%
Germany 10Y	2.9960	-0.0120	-0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
BCP SP500 EUR	60.976	-0.018	-0.03%
NYAX	19,710.00	-80.00	-0.40%
AGUN	59.00	-3.10	-4.99%
DTNOY	20.7	0.0	0.00%