Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock Stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.740 | +0.18% | 0 | 13:45:16 | ||
| DE000DA0AAS6 | DEDA0A. | 5.990 | -6.26% | 3.90K | 11:31:27 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 20.400 | -0.29% | 0 | 13:34:04 | ||
| DE000DA0AB14 | DEDA0A. | 19.750 | +2.23% | 0.10K | 10:26:42 | ||
| DE000MF04W33 | DEMF04. | 104.260 | +7.97% | 0.02K | 07:07:04 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 106.610 | -0.11% | 0 | 13:40:01 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 105.080 | 0.00% | 0 | 07/04 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 63.720 | -1.70% | 50.00 | 13:58:15 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 20.250 | +0.90% | 0 | 13:37:13 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 174.660 | +0.49% | 0 | 13:37:03 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 118.210 | -0.41% | 0 | 13:33:15 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.480 | -1.59% | 0 | 13:26:01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 38.840 | -2.54% | 0 | 13:31:37 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 16.750 | -1.12% | 0 | 13:28:49 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.920 | +1.09% | 0 | 13:27:32 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 30.070 | -4.14% | 0 | 13:35:27 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.330 | +0.15% | 0 | 13:41:42 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 59.390 | +1.02% | 0 | 13:28:21 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 236.660 | +2.57% | 0 | 13:30:52 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 171.710 | -0.73% | 0 | 13:35:21 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ20 | DESQ4E. | 0.028 | -15.41% | 21.05M | 11:31:32 | ||
| SG MSCI THE WORLD | XS8816. | 185.700 | +2.44% | 2.80K | 11:33:32 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 216.450 | +3.78% | 16.00 | 04:08:39 | ||
| XS2504497632 | XS4497. | 1,006.170 | -0.06% | 0.25K | 10:49:22 | ||
| XS2442994583 | XS2442. | 6.910 | +8.31% | 0 | 11:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 140.470 | +1.31% | 0.08K | 09:49:07 | ||
| IT0005331563 | IT0005. | 986.720 | +0.01% | 0.22K | 11:39:59 | ||
| GB00BNWM5541 | GB00BN. | 51.220 | +2.03% | 0.01K | 11:39:59 | ||
| XS2459025735 | XS9025. | 968.570 | +1.31% | 0.00K | 09:11:33 | ||
| XS2459309337 | XS9309. | 1,017.800 | +0.29% | 0.21K | 09:15:35 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 163.040 | 0.00% | 0 | 07/04 | ||
| IT0005406514 | IT0005. | 1,002.730 | +0.13% | 0.05K | 11:39:59 | ||
| XS2469373117 | XS9373. | 999.270 | +0.18% | 0.02K | 10:03:42 | ||
| XS1796811880 | XS1796. | 913.830 | +0.00% | 12.00 | 11:39:59 | ||
| IT0005333767 | IT0005. | 991.310 | +0.04% | 0.08K | 11:39:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 26.200 | +7.33% | 125.00 | 08:51:57 | ||
| XS1908378315 | XS1908. | 1,000.460 | +0.06% | 0.06K | 11:39:59 | ||
| XS2240090899 | XS2240. | 12.800 | +1.43% | 0 | 11:39:59 | ||
| IT0005413940 | IT0005. | 954.350 | -0.40% | 0 | 11:39:59 | ||
| IT0005346298 | IT0005. | 995.030 | +0.30% | 0.01K | 11:39:59 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.75 | 0.00% | 1.00M | 04/04 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.09 | 0.00% | 1.16M | 11:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.51 | +0.67% | 70.10K | 07/04 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 3.58 | +4.07% | 0.43K | 11:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 14.30 | +11.89% | 0.76K | 11:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,226.39 | +2.37% | 0.01K | 11:25:00 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 143.93 | 0.00% | 2.46K | 01/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 29.11 | 0.00% | 100.00 | 07/04 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 16.08 | -9.41% | 1.00K | 07/04 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 45.26 | -11.20% | 0.73K | 07/04 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 392.85 | -9.56% | 0.27K | 07/04 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 12.43 | -2.97% | 0.40K | 04/04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,356.18 | -2.81% | 0.01K | 11:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 170.42 | 0.00% | 0 | 28/03 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,194.18 | +9.75% | 8.09K | 11:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,103.11 | -0.10% | 0.00K | 11:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 174.70 | 0.00% | 0 | 23/10 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |