Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3.758 | 3.762 | 3.772 | 3.754 | -0.37% |
Jan 23, 2025 | 3.772 | 3.768 | 3.775 | 3.752 | 0.35% |
Jan 22, 2025 | 3.759 | 3.744 | 3.762 | 3.738 | 0.99% |
Jan 21, 2025 | 3.722 | 3.724 | 3.740 | 3.717 | -0.24% |
Jan 20, 2025 | 3.731 | 3.752 | 3.752 | 3.727 | -0.56% |
Jan 17, 2025 | 3.752 | 3.730 | 3.755 | 3.719 | 0.86% |
Jan 16, 2025 | 3.720 | 3.720 | 3.735 | 3.712 | 0.27% |
Jan 15, 2025 | 3.710 | 3.659 | 3.717 | 3.652 | 1.53% |
Jan 14, 2025 | 3.654 | 3.672 | 3.686 | 3.651 | 0.00% |
Jan 13, 2025 | 3.654 | 3.662 | 3.665 | 3.638 | -0.41% |
Jan 10, 2025 | 3.669 | 3.691 | 3.706 | 3.663 | -0.62% |
Jan 09, 2025 | 3.692 | 3.691 | 3.700 | 3.681 | 0.11% |
Jan 08, 2025 | 3.688 | 3.696 | 3.706 | 3.680 | -0.19% |
Jan 07, 2025 | 3.695 | 3.682 | 3.714 | 3.682 | -0.78% |
Jan 06, 2025 | 3.724 | 3.706 | 3.724 | 3.694 | 0.81% |
Jan 03, 2025 | 3.694 | 3.700 | 3.700 | 3.674 | -0.24% |
Jan 02, 2025 | 3.703 | 3.694 | 3.703 | 3.656 | 1.31% |
Dec 30, 2024 | 3.655 | 3.658 | 3.676 | 3.630 | -0.30% |
Dec 27, 2024 | 3.666 | 3.714 | 3.714 | 3.657 | 0.36% |
Highest: 3.775 | Lowest: 3.630 | Difference: 0.145 | Average: 3.706 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review