
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.429 | 3.435 | 3.435 | 3.421 | -0.67% |
Mar 10, 2025 | 3.452 | 3.503 | 3.508 | 3.449 | -0.78% |
Mar 07, 2025 | 3.479 | 3.512 | 3.520 | 3.479 | -1.94% |
Mar 06, 2025 | 3.548 | 3.574 | 3.574 | 3.516 | 0.14% |
Mar 05, 2025 | 3.543 | 3.602 | 3.602 | 3.539 | -1.12% |
Mar 04, 2025 | 3.583 | 3.668 | 3.668 | 3.583 | -3.45% |
Mar 03, 2025 | 3.711 | 3.750 | 3.750 | 3.704 | 0.38% |
Feb 28, 2025 | 3.697 | 3.698 | 3.708 | 3.674 | -1.18% |
Feb 27, 2025 | 3.741 | 3.737 | 3.748 | 3.715 | 0.05% |
Feb 26, 2025 | 3.739 | 3.731 | 3.745 | 3.718 | 1.22% |
Feb 25, 2025 | 3.694 | 3.739 | 3.741 | 3.684 | -1.34% |
Feb 24, 2025 | 3.744 | 3.760 | 3.767 | 3.728 | -1.16% |
Feb 21, 2025 | 3.788 | 3.791 | 3.810 | 3.783 | -0.03% |
Feb 20, 2025 | 3.789 | 3.822 | 3.825 | 3.781 | -0.84% |
Feb 19, 2025 | 3.821 | 3.828 | 3.832 | 3.810 | 0.32% |
Feb 18, 2025 | 3.809 | 3.819 | 3.826 | 3.805 | 0.03% |
Feb 17, 2025 | 3.808 | 3.809 | 3.816 | 3.801 | 0.50% |
Feb 14, 2025 | 3.789 | 3.800 | 3.805 | 3.784 | -0.16% |
Feb 13, 2025 | 3.795 | 3.788 | 3.804 | 3.769 | 0.37% |
Feb 12, 2025 | 3.781 | 3.803 | 3.803 | 3.772 | -0.58% |
Feb 11, 2025 | 3.803 | 3.812 | 3.812 | 3.795 | -0.26% |
Highest: 3.832 | Lowest: 3.421 | Difference: 0.411 | Average: 3.693 | Change %: -10.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review