Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 3.247 | 3.242 | 3.260 | 3.242 | 0.84% |
Mar 27, 2024 | 3.220 | 3.220 | 3.238 | 3.220 | -0.56% |
Mar 26, 2024 | 3.238 | 3.234 | 3.238 | 3.221 | 0.56% |
Mar 25, 2024 | 3.220 | 3.223 | 3.227 | 3.212 | -0.28% |
Mar 22, 2024 | 3.229 | 3.229 | 3.249 | 3.226 | -0.03% |
Mar 21, 2024 | 3.230 | 3.208 | 3.240 | 3.208 | 0.97% |
Mar 20, 2024 | 3.199 | 3.188 | 3.200 | 3.182 | 0.41% |
Mar 19, 2024 | 3.186 | 3.188 | 3.186 | 3.163 | 0.50% |
Mar 18, 2024 | 3.170 | 3.171 | 3.184 | 3.157 | 0.28% |
Mar 15, 2024 | 3.161 | 3.187 | 3.187 | 3.150 | -0.13% |
Mar 14, 2024 | 3.165 | 3.170 | 3.187 | 3.164 | 0.00% |
Mar 13, 2024 | 3.165 | 3.174 | 3.181 | 3.165 | -0.06% |
Mar 12, 2024 | 3.167 | 3.174 | 3.181 | 3.150 | 0.64% |
Mar 11, 2024 | 3.147 | 3.140 | 3.149 | 3.132 | -0.60% |
Mar 08, 2024 | 3.166 | 3.140 | 3.178 | 3.159 | -0.09% |
Mar 07, 2024 | 3.169 | 3.127 | 3.170 | 3.127 | 0.89% |
Mar 06, 2024 | 3.141 | 3.133 | 3.154 | 3.133 | 0.29% |
Mar 05, 2024 | 3.132 | 3.155 | 3.165 | 3.132 | -0.73% |
Mar 04, 2024 | 3.155 | 3.173 | 3.173 | 3.154 | -0.47% |
Mar 01, 2024 | 3.170 | 3.153 | 3.171 | 3.144 | 0.63% |
Feb 29, 2024 | 3.150 | 3.136 | 3.150 | 3.118 | 0.64% |
Feb 28, 2024 | 3.130 | 3.130 | 3.142 | 3.130 | 0.10% |
Highest: 3.260 | Lowest: 3.118 | Difference: 0.142 | Average: 3.180 | Change %: 3.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review