Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2021 | 4.600 | 4.800 | 4.800 | 4.600 | -4.56% |
Apr 06, 2021 | 4.820 | 4.410 | 4.820 | 4.410 | 3.66% |
Apr 01, 2021 | 4.650 | 4.520 | 4.690 | 4.520 | 2.20% |
Mar 31, 2021 | 4.550 | 4.510 | 4.570 | 4.510 | -3.81% |
Mar 30, 2021 | 4.730 | 5.060 | 5.060 | 4.730 | -8.16% |
Mar 29, 2021 | 5.150 | 5.210 | 5.240 | 5.150 | 0.39% |
Mar 26, 2021 | 5.130 | 5.170 | 5.170 | 5.070 | -2.84% |
Mar 25, 2021 | 5.280 | 5.040 | 5.280 | 5.040 | 5.18% |
Mar 24, 2021 | 5.020 | 5.110 | 5.110 | 5.020 | -2.90% |
Mar 23, 2021 | 5.170 | 5.260 | 5.260 | 5.150 | -2.08% |
Mar 22, 2021 | 5.280 | 5.270 | 5.290 | 5.270 | -0.19% |
Mar 19, 2021 | 5.290 | 5.690 | 5.690 | 5.290 | -5.70% |
Mar 18, 2021 | 5.610 | 5.540 | 5.610 | 5.540 | 1.63% |
Mar 17, 2021 | 5.520 | 5.240 | 5.600 | 5.240 | -1.25% |
Mar 16, 2021 | 5.590 | 5.250 | 5.610 | 5.250 | -1.93% |
Mar 15, 2021 | 5.700 | 5.500 | 5.860 | 5.500 | 0.88% |
Mar 12, 2021 | 5.650 | 5.650 | 5.650 | 5.650 | -6.61% |
Mar 11, 2021 | 6.050 | 5.520 | 6.060 | 5.520 | 3.95% |
Mar 10, 2021 | 5.820 | 5.430 | 5.820 | 5.420 | 0.69% |
Mar 09, 2021 | 5.780 | 5.300 | 5.780 | 5.300 | -1.20% |
Mar 08, 2021 | 5.850 | 5.380 | 5.850 | 5.380 | -1.68% |
Mar 05, 2021 | 5.950 | 5.890 | 5.950 | 5.890 | -4.49% |
Mar 04, 2021 | 6.230 | 6.050 | 6.230 | 6.050 | -4.59% |
Mar 03, 2021 | 6.530 | 5.950 | 6.530 | 5.950 | 3.49% |
Mar 02, 2021 | 6.310 | 5.950 | 6.320 | 5.950 | 0.96% |
Mar 01, 2021 | 6.250 | 5.690 | 6.270 | 5.690 | 4.17% |
Feb 26, 2021 | 6.000 | 5.680 | 6.000 | 5.680 | 3.09% |
Feb 25, 2021 | 5.820 | 5.320 | 5.820 | 5.320 | 4.68% |
Feb 24, 2021 | 5.560 | 5.010 | 5.560 | 5.010 | 3.54% |
Feb 23, 2021 | 5.370 | 4.960 | 5.370 | 4.960 | 16.74% |
Highest: 6.530 | Lowest: 4.410 | Difference: 2.120 | Average: 5.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review