
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 125.000 | 125.700 | 126.000 | 125.000 | -2.72% |
Aug 19, 2025 | 128.500 | 131.000 | 131.100 | 128.400 | -1.91% |
Aug 18, 2025 | 131.000 | 130.800 | 131.400 | 130.300 | 1.24% |
Aug 15, 2025 | 129.400 | 130.700 | 130.700 | 129.100 | 0.78% |
Aug 14, 2025 | 128.400 | 130.300 | 130.500 | 128.400 | -0.16% |
Aug 13, 2025 | 128.600 | 129.100 | 130.300 | 128.600 | -0.85% |
Aug 12, 2025 | 129.700 | 130.900 | 130.900 | 129.500 | -1.59% |
Aug 11, 2025 | 131.800 | 131.000 | 132.500 | 131.000 | 8.30% |
Aug 08, 2025 | 121.700 | 120.900 | 121.800 | 120.800 | 3.22% |
Aug 07, 2025 | 117.900 | 115.800 | 118.700 | 115.800 | 3.15% |
Aug 06, 2025 | 114.300 | 116.300 | 116.300 | 114.300 | -0.26% |
Aug 05, 2025 | 114.600 | 115.400 | 116.200 | 114.300 | 1.78% |
Aug 04, 2025 | 112.600 | 112.500 | 113.000 | 112.400 | -9.56% |
Jul 22, 2025 | 124.500 | 121.100 | 124.500 | 120.800 | 2.55% |
Jul 21, 2025 | 121.400 | 124.400 | 124.700 | 120.900 | 0.08% |
Jul 18, 2025 | 121.300 | 121.500 | 122.000 | 121.100 | 2.88% |
Jul 17, 2025 | 117.900 | 113.700 | 118.100 | 113.600 | 6.03% |
Jul 16, 2025 | 111.200 | 111.200 | 112.400 | 109.200 | -1.07% |
Jul 15, 2025 | 112.400 | 112.700 | 113.500 | 112.400 | 0.00% |
Jul 14, 2025 | 112.400 | 111.900 | 112.400 | 111.600 | 1.17% |
Highest: 132.500 | Lowest: 109.200 | Difference: 23.300 | Average: 121.730 | Change %: 12.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review