Breaking News

UBS Investment Bank ZT Bloomberg UBS CMCI Agriculture EUR Excess Return Index 31Dec99 (DEUB1AGR)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

UBS Investment Bank ZT Bloomberg UBS CMCI Agricult historical data, for real-time data please try another search

177.910 +0.000 +0.00%

18/02 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 177.910 / 0.000
Day's Range: 176.940 - 177.910

Type: Certificate

Market: Germany

Issuer: UBS AG (London Branch)

ISIN: DE000UB1AGR1

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEUB1AGR Historical Data

Get free historical data for UBS Investment Bank ZT Bloomberg UBS CMCI Agriculture EUR Excess Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Investment Bank ZT Bloomberg UBS CMCI Agriculture EUR Excess Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 18, 2022	177.910	176.940	177.910	176.940	0.93%
Feb 17, 2022	176.270	176.260	177.030	176.160	0.01%
Feb 16, 2022	176.250	175.290	176.250	174.830	1.10%
Feb 15, 2022	174.340	175.330	175.450	174.340	-1.15%
Feb 14, 2022	176.360	177.350	177.720	175.670	0.45%
Feb 11, 2022	175.570	175.660	176.360	175.170	-0.14%
Feb 10, 2022	175.810	175.860	178.260	175.810	0.60%
Feb 09, 2022	174.770	173.620	174.830	173.430	1.39%
Feb 08, 2022	172.380	172.450	172.780	171.940	-0.19%
Feb 07, 2022	172.710	172.050	172.820	172.050	1.40%
Feb 04, 2022	170.320	171.300	171.300	170.100	-0.28%
Feb 03, 2022	170.790	171.530	171.820	170.190	-1.34%
Feb 02, 2022	173.110	173.260	174.060	172.590	-1.07%
Feb 01, 2022	174.980	172.430	174.980	172.430	1.56%
Jan 31, 2022	172.290	174.080	174.600	172.290	-0.67%
Jan 28, 2022	173.450	173.380	173.770	172.600	0.14%
Jan 27, 2022	173.200	172.850	173.750	172.660	1.46%
Jan 26, 2022	170.710	171.110	171.160	170.710	-0.43%
Jan 25, 2022	171.440	170.710	171.440	170.410	1.48%
Jan 24, 2022	168.940	169.720	169.720	168.290	-0.28%
Jan 21, 2022	169.420	169.490	169.740	169.120	-0.41%
Jan 20, 2022	170.110	169.560	170.110	169.390	0.47%
Jan 19, 2022	169.310	168.390	169.310	168.360	1.38%
Jan 18, 2022	167.010	165.540	167.010	165.540	1.09%
Jan 17, 2022	165.210	164.920	165.230	164.920	0.01%
Jan 14, 2022	165.200	164.940	165.480	164.890	0.56%
Jan 13, 2022	164.280	165.250	165.680	164.280	-0.87%
Jan 12, 2022	165.720	166.590	166.750	165.720	-0.71%
Jan 11, 2022	166.900	166.790	166.900	166.170	0.51%
Jan 10, 2022	166.050	167.220	167.260	166.050	-6.67%

Highest: 178.260

Lowest: 164.280

Difference: 13.980

Average: 171.360

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEUB1AGR Comments

Write your thoughts about UBS Investment Bank ZT Bloomberg UBS CMCI Agriculture EUR Excess Return Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,154.40	+80.86	+0.32%
S&P/TSX 60	1,506.82	+4.38	+0.29%
US 30	43,017.0	+285.5	+0.67%
US 500	6,009.9	+67.3	+1.13%
S&P 500 VIX	15.84	-0.29	-1.80%
DAX	20,209.98	+303.90	+1.53%
Dollar Index	108.140	-0.658	-0.60%

Crude Oil WTI	73.72	-0.24	-0.32%
Brent Oil	76.36	-0.15	-0.20%
Natural Gas	3.654	+0.300	+8.94%
Gold	2,647.46	-7.24	-0.27%
Silver	30.608	+0.543	+1.81%
US Soybeans	1,000.38	+8.38	+0.84%
US Cotton #2	68.58	+0.92	+1.36%

Bombardier Inc	101.920	+1.820	+1.82%
Enbridge	43.12	+0.03	+0.07%
Air Canada	22.80	+0.47	+2.10%
Broadcom DRC	56.37	+0.87	+1.57%
Apple	245.77	+2.41	+0.99%
Alibaba ADR	85.64	+0.10	+0.12%
Tesla	409.62	-0.82	-0.20%

Canada 5Y	2.992	+0.020	+0.67%
Canada 10Y	3.268	+0.036	+1.11%
Canada 30Y	3.391	+0.041	+1.22%
U.S. 2Y	4.262	-0.017	-0.40%
U.S. 10Y	4.608	+0.013	+0.28%
U.S. 30Y	4.822	+0.007	+0.15%
Germany 10Y	2.4385	-0.0105	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS Investment Ba.	177.910	+0.000	+0.00%