Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.712 | -0.05% | 77.26K | 10:57:36 | ||
| PTBIVRYE0068 | PTBIVR. | 48.670 | +0.41% | 3.23K | 10:55:37 | ||
| BNP Gold 31Dec99 | NL0006. | 222.07 | -0.51% | 1.28K | 11:09:02 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 02/12 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.710 | +0.23% | 200.00 | 11:30:32 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.19 | +0.52% | 1.00 | 11:42:31 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.870 | -1.58% | 1.00 | 11:32:38 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.370 | -0.27% | 1.00 | 11:32:28 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.890 | +1.26% | 1.00 | 11:29:11 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.500 | +0.72% | 1.00 | 11:32:57 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 124.350 | +0.99% | 1.00 | 11:27:15 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.770 | -1.61% | 1.00 | 11:32:41 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.740 | +0.11% | 1.00 | 11:41:38 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.880 | +2.25% | 0.00K | 11:31:33 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.610 | -0.36% | 0.00K | 11:29:54 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.770 | +0.58% | 1.00 | 11:30:30 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.170 | +2.12% | 0.00K | 11:33:55 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 175.070 | +0.62% | 1.00 | 11:37:12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.890 | -0.09% | 0.00K | 11:29:49 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.510 | -0.32% | 1.00 | 11:38:56 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 155.070 | +0.40% | 0.00K | 11:50:48 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.060 | +0.25% | 0.00K | 11:34:40 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 174.010 | +0.35% | 1.00 | 11:50:48 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 52.730 | +1.68% | 0.00K | 03:49:54 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0299 | -6.56% | 77.74M | 11:34:07 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.042 | -6.62% | 8.26M | 11:26:53 | ||
| SG MSCI THE WORLD | XS8816. | 219.000 | -0.17% | 0.54K | 10:50:31 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.100 | -0.31% | 0.16K | 10:48:46 | ||
| XS2459025735 | XS9025. | 931.480 | +0.02% | 0.09K | 11:24:20 | ||
| XS2395029387TX | XS2395. | 117.150 | 0.00% | 0 | 02/12 | ||
| XS2504497632 | XS4497. | 1,011.910 | -0.56% | 174.00 | 09:24:57 | ||
| XS2469373117 | XS9373. | 1,010.610 | -0.05% | 258.00 | 09:42:46 | ||
| IT0005331563 | IT0005. | 986.080 | +0.23% | 0.11K | 07:47:49 | ||
| XS1796811880 | XS1796. | 905.160 | +0.01% | 0.06K | 04:50:47 | ||
| IT0005333767 | IT0005. | 981.300 | +0.05% | 0.05K | 09:20:13 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.600 | +0.18% | 0.03K | 10:45:54 | ||
| XS2428621804 | XS2428. | 9.920 | 0.00% | 0 | 02/12 | ||
| CH0508210363 | CH0508. | 392.740 | 0.00% | 0 | 29/11 | ||
| XS1898262578 | XS1898. | 1,032.940 | 0.00% | 0 | 02/12 | ||
| XS1908378315 | XS1908. | 987.060 | +0.02% | 0.01K | 06:28:50 | ||
| XS1914902157 | XS1914. | 1,077.800 | 0.00% | 0 | 02/12 | ||
| XS1923629460 | XS1923. | 1,030.200 | -0.27% | 0.01K | 07:23:54 | ||
| XS1978675236 | XS1978. | 980.330 | 0.00% | 0 | 02/12 | ||
| XS2008564812 | XS2008. | 1,007.890 | 0.00% | 0 | 02/12 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.615 | -0.11% | 6.44K | 11:08:51 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.74 | +4.23% | 4.47K | 11:29:56 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.12 | 0.00% | 0 | 28/11 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.95 | 0.00% | 0 | 02/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 116.05 | +10.42% | 190.00 | 11:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 145.02 | -5.28% | 50.00 | 05:30:52 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 100.51 | 0.00% | 0 | 25/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.85 | +0.77% | 1.83K | 11:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 27.21 | +6.54% | 3.00K | 11:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 286.35 | +1.69% | 112.00 | 10:53:36 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,512.26 | 0.00% | 0 | 02/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,495.18 | +2.46% | 1.00 | 11:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,407.74 | 0.00% | 0 | 02/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,592.23 | 0.00% | 0 | 02/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |