Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 211.010 | 211.010 | 211.010 | 211.010 | 0.41% |
Jan 27, 2025 | 210.140 | 210.140 | 210.140 | 210.140 | -0.64% |
Jan 24, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | 0.48% |
Jan 22, 2025 | 210.470 | 210.470 | 210.470 | 210.470 | 0.79% |
Jan 21, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.24% |
Jan 20, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | -0.10% |
Jan 17, 2025 | 208.510 | 208.510 | 208.510 | 208.510 | 0.15% |
Jan 16, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.69% |
Jan 15, 2025 | 206.780 | 206.780 | 206.780 | 206.780 | 0.54% |
Jan 14, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | 1.04% |
Jan 13, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | -1.13% |
Jan 10, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | 0.32% |
Jan 09, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | -0.20% |
Jan 08, 2025 | 205.640 | 205.640 | 205.640 | 205.640 | 0.32% |
Jan 07, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | 1.36% |
Jan 06, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.06% |
Jan 03, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 0.25% |
Jan 02, 2025 | 201.600 | 201.600 | 201.600 | 201.600 | -0.19% |
Dec 30, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | 0.40% |
Highest: 211.490 | Lowest: 201.600 | Difference: 9.890 | Average: 206.452 | Change %: 4.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review