Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 186.280 | 186.290 | 186.290 | 186.270 | 0.02% |
May 09, 2024 | 186.250 | 186.220 | 186.250 | 186.210 | 0.19% |
May 08, 2024 | 185.900 | 185.910 | 185.910 | 185.880 | 0.02% |
May 07, 2024 | 185.860 | 185.750 | 185.860 | 185.670 | 0.10% |
May 06, 2024 | 185.680 | 185.320 | 185.680 | 185.320 | 0.37% |
May 03, 2024 | 184.990 | 184.680 | 185.130 | 184.680 | 0.25% |
May 02, 2024 | 184.520 | 184.500 | 184.710 | 184.430 | 0.03% |
Apr 30, 2024 | 184.470 | 184.850 | 184.850 | 184.430 | -0.23% |
Apr 29, 2024 | 184.890 | 184.990 | 185.000 | 184.830 | 0.03% |
Apr 26, 2024 | 184.830 | 184.360 | 184.900 | 184.360 | 0.60% |
Apr 25, 2024 | 183.720 | 184.150 | 184.150 | 183.490 | -0.33% |
Apr 24, 2024 | 184.320 | 184.620 | 184.620 | 184.210 | -0.06% |
Apr 23, 2024 | 184.430 | 183.950 | 184.430 | 183.900 | 0.51% |
Apr 22, 2024 | 183.500 | 182.820 | 183.500 | 182.820 | 0.56% |
Apr 19, 2024 | 182.480 | 181.890 | 182.750 | 181.890 | -0.04% |
Apr 18, 2024 | 182.550 | 183.190 | 183.830 | 182.550 | -0.31% |
Apr 17, 2024 | 183.120 | 182.870 | 184.250 | 182.770 | 0.01% |
Apr 16, 2024 | 183.100 | 182.960 | 183.840 | 182.590 | -0.70% |
Apr 15, 2024 | 184.400 | 185.860 | 186.980 | 184.400 | 0.40% |
Apr 12, 2024 | 183.670 | 186.340 | 186.670 | 183.670 | -0.93% |
Apr 11, 2024 | 185.400 | 185.890 | 185.890 | 183.910 | -0.40% |
Apr 10, 2024 | 186.140 | 186.720 | 187.060 | 185.180 | 0.08% |
Highest: 187.060 | Lowest: 181.890 | Difference: 5.170 | Average: 184.568 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review