Breaking News

UBS AG (London Branch) Call Solactive Elektromobilitat und Autonomes Fahren Technologietrager Index (DEUBS9EM)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

91.560 -6.150 -6.29%

04:40:01 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 90.360 / 135.000
Day's Range: 91.560 - 91.560

Type: Certificate

Market: Germany

Issuer: UBS AG (London Branch)

ISIN: DE000UBS9EM9

S/N: UBS9EM

Underlying: VanEck Vectors Indonesia

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEUBS9EM Historical Data

Get free historical data for UBS AG (London Branch) Call Solactive Elektromobilitat und Autonomes Fahren Technologietrager Index . You'll find the closing price, open, high, low, change and change percentage of the UBS AG (London Branch) Call Solactive Elektromobilitat und Autonomes Fahren Technologietrager Index certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 04, 2025	91.560	91.560	91.560	91.560	-6.29%
Apr 03, 2025	97.710	97.710	97.710	97.710	-3.61%
Apr 02, 2025	101.370	101.370	101.370	101.370	-0.48%
Apr 01, 2025	101.860	101.860	101.860	101.860	0.23%
Mar 31, 2025	101.630	101.630	101.630	101.630	-4.79%
Mar 28, 2025	106.740	106.740	106.740	106.740	-1.51%
Mar 27, 2025	108.380	108.380	108.380	108.380	-2.27%
Mar 26, 2025	110.900	110.900	110.900	110.900	0.21%
Mar 25, 2025	110.670	110.670	110.670	110.670	0.88%
Mar 24, 2025	109.710	109.710	109.710	109.710	-0.83%
Mar 21, 2025	110.630	110.630	110.630	110.630	-0.70%
Mar 20, 2025	111.410	111.410	111.410	111.410	1.81%
Mar 19, 2025	109.430	109.430	109.430	109.430	-0.04%
Mar 18, 2025	109.470	109.470	109.470	109.470	1.02%
Mar 17, 2025	108.370	108.260	108.370	108.260	1.48%
Mar 14, 2025	106.790	106.790	106.790	106.790	-1.08%
Mar 13, 2025	107.960	107.960	107.960	107.960	-1.15%
Mar 12, 2025	109.220	109.220	109.220	109.220	0.47%
Mar 11, 2025	108.710	108.710	108.710	108.710	-1.96%
Mar 10, 2025	110.880	112.080	112.080	110.880	-1.26%
Mar 07, 2025	112.290	112.290	112.290	112.290	-0.50%
Mar 06, 2025	112.850	112.850	112.850	112.850	1.67%
Mar 05, 2025	111.000	111.000	111.000	111.000	-0.79%
Mar 04, 2025	111.880	111.880	111.880	111.880	-2.19%

Highest: 112.850

Lowest: 91.560

Difference: 21.290

Average: 107.559

Change %: -19.958

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEUBS9EM Comments

Write your thoughts about UBS AG (London Branch) Call Solactive Elektromobilitat und Autonomes Fahren Technologietrager Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,383.50	-952.27	-3.91%
S&P/TSX 60	1,410.09	-52.75	-3.61%
US 30	39,307.0	-1238.9	-3.06%
US 500	5,199.0	-197.6	-3.66%
S&P 500 VIX	37.82	+7.80	+25.98%
DAX	20,660.23	-1040.13	-4.79%
Dollar Index	102.137	+0.342	+0.34%

Crude Oil WTI	61.45	-5.50	-8.22%
Brent Oil	64.94	-5.20	-7.41%
Natural Gas	3.912	-0.226	-5.46%
Gold	3,068.59	-53.11	-1.70%
Silver	30.233	-1.737	-5.43%
US Soybeans	981.88	-29.13	-2.88%
US Cotton #2	61.57	-3.23	-4.98%

Bombardier Inc	78.340	-6.030	-7.15%
Enbridge	44.02	-1.32	-2.91%
Air Canada	13.61	-0.38	-2.72%
Broadcom DRC	34.05	-2.51	-6.87%
Apple	196.92	-6.28	-3.09%
Alibaba ADR	116.06	-13.27	-10.26%
Tesla	246.72	-20.57	-7.69%

Canada 5Y	2.452	-0.099	-3.88%
Canada 10Y	2.846	-0.083	-2.83%
Canada 30Y	3.185	-0.055	-1.70%
U.S. 2Y	3.576	-0.149	-4.00%
U.S. 10Y	3.948	-0.107	-2.64%
U.S. 30Y	4.401	-0.083	-1.85%
Germany 10Y	2.5205	-0.1205	-4.56%

Recent Quotes

Name	Price	Chg.	Chg. %
UBS AG (London Br.	91.560	-6.150	-6.29%
Renaissance Globa.	14.555	+0.106	+0.73%
HSBC Jintrust Dyn.	2.101	-0.025	-1.18%
DPAM HORIZON B Ba.	165.910	-0.100	-0.06%
BNP Call 100.27 U.	4.600	0.000	0.00%
Desjardins Chorus.	9.157	-0.176	-1.89%
Aditya Birla Sun .	116.905	+0.153	+0.13%
Rydex Variable Le.	119.360	-6.160	-4.91%