Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 110.660 | 110.650 | 110.660 | 110.630 | 0.02% |
May 20, 2024 | 110.640 | 110.630 | 110.640 | 110.630 | -0.08% |
May 17, 2024 | 110.730 | 110.720 | 110.730 | 110.710 | 0.06% |
May 16, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.10% |
May 15, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.03% |
May 14, 2024 | 110.520 | 110.510 | 110.520 | 110.510 | 0.02% |
May 13, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.04% |
May 10, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.01% |
May 09, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.17% |
May 08, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.02% |
May 07, 2024 | 110.240 | 110.250 | 110.250 | 110.240 | 0.00% |
May 06, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.10% |
May 03, 2024 | 110.130 | 110.120 | 110.140 | 110.120 | 0.03% |
May 02, 2024 | 110.100 | 110.100 | 110.100 | 110.090 | 0.04% |
Apr 30, 2024 | 110.060 | 110.060 | 110.070 | 110.050 | 0.01% |
Apr 29, 2024 | 110.050 | 110.060 | 110.060 | 110.050 | 0.05% |
Apr 26, 2024 | 110.000 | 109.980 | 110.000 | 109.980 | 0.15% |
Apr 25, 2024 | 109.840 | 109.850 | 109.850 | 109.820 | 0.00% |
Apr 24, 2024 | 109.840 | 109.860 | 109.860 | 109.840 | 0.01% |
Apr 23, 2024 | 109.830 | 109.790 | 109.830 | 109.790 | 0.06% |
Apr 22, 2024 | 109.760 | 109.730 | 109.760 | 109.710 | -0.05% |
Highest: 110.730 | Lowest: 109.710 | Difference: 1.020 | Average: 110.263 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review