Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2020 | 16.600 | 16.600 | 16.600 | 16.600 | -4.60% |
Oct 12, 2020 | 17.400 | 17.400 | 17.400 | 17.400 | -1.14% |
Oct 09, 2020 | 17.600 | 17.600 | 17.600 | 17.600 | -0.06% |
Oct 08, 2020 | 17.610 | 17.610 | 17.610 | 17.610 | 3.89% |
Oct 07, 2020 | 16.950 | 16.950 | 16.950 | 16.950 | -2.98% |
Oct 06, 2020 | 17.470 | 17.470 | 17.470 | 17.470 | 5.11% |
Oct 05, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | 5.46% |
Oct 02, 2020 | 15.760 | 15.760 | 15.760 | 15.760 | -0.25% |
Oct 01, 2020 | 15.800 | 15.800 | 15.800 | 15.800 | -2.59% |
Sep 30, 2020 | 16.220 | 16.220 | 16.220 | 16.220 | -0.55% |
Sep 29, 2020 | 16.310 | 16.310 | 16.310 | 16.310 | -1.39% |
Sep 28, 2020 | 16.540 | 16.540 | 16.540 | 16.540 | 5.48% |
Sep 25, 2020 | 15.680 | 15.680 | 15.680 | 15.680 | -3.57% |
Sep 24, 2020 | 16.260 | 16.260 | 16.260 | 16.260 | -0.55% |
Sep 23, 2020 | 16.350 | 16.390 | 16.390 | 16.390 | -3.71% |
Sep 22, 2020 | 16.980 | 16.980 | 16.980 | 16.980 | 1.07% |
Sep 21, 2020 | 16.800 | 16.700 | 16.700 | 16.700 | -9.97% |
Sep 18, 2020 | 18.660 | 18.660 | 18.660 | 18.660 | -2.61% |
Sep 17, 2020 | 19.160 | 19.160 | 19.160 | 19.160 | -1.39% |
Sep 16, 2020 | 19.430 | 19.430 | 19.430 | 19.430 | -1.97% |
Sep 15, 2020 | 19.820 | 19.820 | 19.820 | 19.820 | -0.60% |
Sep 14, 2020 | 19.940 | 19.940 | 19.940 | 19.940 | -0.05% |
Sep 11, 2020 | 19.950 | 19.950 | 19.950 | 19.950 | -2.54% |
Sep 10, 2020 | 20.470 | 20.470 | 20.470 | 20.470 | 0.89% |
Sep 09, 2020 | 20.290 | 20.290 | 20.290 | 20.290 | 3.41% |
Sep 08, 2020 | 19.620 | 19.620 | 19.620 | 19.620 | -3.87% |
Sep 07, 2020 | 20.410 | 20.410 | 20.410 | 20.410 | 2.72% |
Sep 04, 2020 | 19.870 | 19.870 | 19.870 | 19.870 | -0.55% |
Sep 03, 2020 | 19.980 | 19.980 | 19.980 | 19.980 | -1.43% |
Sep 02, 2020 | 20.270 | 20.270 | 20.270 | 20.270 | 22.11% |
Highest: 20.470 | Lowest: 15.680 | Difference: 4.790 | Average: 18.027 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review