Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 0.74% |
Oct 12, 2020 | 8.080 | 8.080 | 8.080 | 8.080 | -0.12% |
Oct 09, 2020 | 8.090 | 8.090 | 8.090 | 8.090 | -5.71% |
Oct 08, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | 3.25% |
Oct 07, 2020 | 8.310 | 8.310 | 8.310 | 8.310 | -4.26% |
Oct 06, 2020 | 8.680 | 8.480 | 8.500 | 8.480 | 3.58% |
Oct 05, 2020 | 8.380 | 8.380 | 8.380 | 8.380 | 7.57% |
Oct 02, 2020 | 7.790 | 7.790 | 7.790 | 7.790 | 1.96% |
Oct 01, 2020 | 7.640 | 7.640 | 7.640 | 7.640 | -4.02% |
Sep 30, 2020 | 7.960 | 8.000 | 8.070 | 8.000 | 1.02% |
Sep 29, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | -2.23% |
Sep 28, 2020 | 8.060 | 8.060 | 8.060 | 8.060 | 4.00% |
Sep 25, 2020 | 7.750 | 7.770 | 7.770 | 7.770 | -4.79% |
Sep 24, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
Sep 23, 2020 | 8.120 | 8.120 | 8.120 | 8.120 | -0.12% |
Sep 22, 2020 | 8.130 | 8.130 | 8.130 | 8.130 | 1.12% |
Sep 21, 2020 | 8.040 | 8.040 | 8.040 | 8.040 | -5.41% |
Sep 18, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | -4.49% |
Sep 17, 2020 | 8.900 | 8.920 | 8.920 | 8.920 | -5.62% |
Sep 16, 2020 | 9.430 | 9.430 | 9.430 | 9.430 | -1.77% |
Sep 15, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 1.91% |
Sep 14, 2020 | 9.420 | 9.420 | 9.420 | 9.420 | -4.56% |
Sep 11, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | -2.57% |
Sep 10, 2020 | 10.130 | 10.130 | 10.130 | 10.130 | -1.07% |
Sep 09, 2020 | 10.240 | 10.240 | 10.240 | 10.240 | 0.99% |
Sep 08, 2020 | 10.140 | 10.140 | 10.140 | 10.140 | -3.15% |
Sep 07, 2020 | 10.470 | 10.470 | 10.470 | 10.470 | -0.19% |
Sep 04, 2020 | 10.490 | 10.490 | 10.490 | 10.490 | -3.41% |
Sep 03, 2020 | 10.860 | 10.860 | 10.860 | 10.860 | 3.04% |
Sep 02, 2020 | 10.540 | 10.540 | 10.540 | 10.540 | 29.48% |
Highest: 10.860 | Lowest: 7.640 | Difference: 3.220 | Average: 8.879 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review