Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏳ Final hours! Save up to 60% OFF InvestingPro
CLAIM SALE
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.721 | +0.11% | 112.68K | 10:56:56 | ||
| PTBIVRYE0068 | PTBIVR. | 49.160 | +0.75% | 1.12K | 10:49:00 | ||
| BNP Gold 31Dec99 | NL0006. | 222.87 | +0.36% | 0.14K | 11:02:40 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 02/12 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.430 | -2.32% | 20.50K | 11:30:12 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.24 | +0.33% | 1.00 | 12:19:34 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.980 | +1.01% | 0.00K | 12:21:51 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.280 | -1.22% | 0.00K | 12:29:01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.960 | +0.16% | 1.00 | 12:27:50 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.940 | +1.27% | 0.00K | 12:25:05 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.030 | +2.29% | 1.00 | 12:30:09 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.870 | +0.46% | 1.00 | 12:15:23 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.690 | -0.32% | 0.00K | 12:19:27 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.700 | -0.19% | 0.00K | 12:42:35 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.040 | +1.49% | 1.00 | 12:23:47 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.000 | +0.94% | 1.00 | 12:29:11 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.210 | +0.19% | 1.00 | 12:24:15 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 178.290 | +1.84% | 0.00K | 12:29:02 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.960 | +0.35% | 1.00 | 12:30:41 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.580 | +0.38% | 0.00K | 12:15:49 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 157.260 | +1.26% | 1.00 | 13:00:30 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.390 | +1.75% | 0.00K | 12:27:05 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 176.210 | +1.13% | 1.00 | 13:00:30 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 53.690 | +1.82% | 1.00 | 06:33:08 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0286 | -4.98% | 111.07M | 11:29:11 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.040 | -5.16% | 5.04M | 11:30:47 | ||
| SG MSCI THE WORLD | XS8816. | 219.650 | +0.06% | 632.00 | 10:53:47 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 265.050 | +0.44% | 15.00 | 09:06:27 | ||
| XS2459025735 | XS9025. | 932.020 | +0.04% | 0.07K | 05:30:00 | ||
| XS2395029387TX | XS2395. | 117.610 | 0.00% | 0 | 03/12 | ||
| XS2504497632 | XS4497. | 1,010.340 | -0.67% | 0.31K | 09:42:58 | ||
| XS2469373117 | XS9373. | 1,010.330 | -0.14% | 0.03K | 06:51:17 | ||
| IT0005331563 | IT0005. | 982.410 | -0.37% | 0.02K | 11:26:16 | ||
| XS1796811880 | XS1796. | 905.250 | +0.02% | 0.02K | 09:29:57 | ||
| IT0005333767 | IT0005. | 980.920 | +0.02% | 0.03K | 07:46:52 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.320 | 0.00% | 0 | 03/12 | ||
| XS2428621804 | XS2428. | 9.050 | -1.84% | 0.16K | 04:46:58 | ||
| CH0508210363 | CH0508. | 392.740 | 0.00% | 0 | 29/11 | ||
| XS1898262578 | XS1898. | 1,032.920 | 0.00% | 0 | 03/12 | ||
| XS1908378315 | XS1908. | 995.000 | +0.80% | 0.07K | 10:09:25 | ||
| XS1914902157 | XS1914. | 1,079.380 | 0.00% | 0 | 03/12 | ||
| XS1923629460 | XS1923. | 1,030.540 | +0.03% | 0.01K | 07:38:34 | ||
| XS1978675236 | XS1978. | 980.460 | 0.00% | 0 | 03/12 | ||
| XS2008564812 | XS2008. | 1,007.690 | 0.00% | 0 | 03/12 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.713 | +0.34% | 13.33K | 10:53:58 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.76 | +2.70% | 0.26K | 07:12:11 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +8.33% | 10.86K | 11:25:00 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.95 | 0.00% | 0 | 02/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 116.05 | 0.00% | 0 | 03/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 145.02 | 0.00% | 0 | 03/12 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 100.51 | 0.00% | 0 | 25/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8.16 | +3.95% | 0.27K | 11:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 27.20 | -0.04% | 2.00K | 11:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 292.70 | +1.67% | 135.00 | 09:42:34 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,512.26 | 0.00% | 0 | 02/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,495.18 | 0.00% | 0 | 03/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,446.71 | +2.77% | 0.03K | 11:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,671.24 | +4.96% | 0.04K | 11:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |