Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 772.2 | +1.15% | 28.21K | 10:29:59 | ||
WisdomTree Brent Crude Oil | BRNT | 51.97 | +0.41% | 7.46K | 11:35:59 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,233 | +0.90% | 20.28K | 10:29:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 57.44 | +0.75% | 3.55K | 11:35:59 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,210 | -1.21% | 1.49K | 10:29:59 | ||
WisdomTree Brent Crude Oil | OOEA | 49.96 | -0.72% | 6.97K | 11:38:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 4,588.50 | -0.12% | 0 | 11:35:59 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.81 | -0.34% | 0 | 11:35:59 | ||
WisdomTree Brent Crude Oil | BRNG | 4,150.50 | -0.48% | 0.13K | 11:35:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 55.31 | -0.18% | 0.16K | 11:38:59 | ||
WisdomTree Brent Crude Oil | BRNT | 50.01 | -0.54% | 0.03K | 11:35:59 | ||
WisdomTree Brent Crude Oil | BRNTN | 1,038.13 | 0.00% | 0.04K | 30/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 627.97 | 636.23 | 625.02 | 0.00 | 0.00% | 15:19:52 | ||
Bloomberg Brent Crude Subindex TR | 1,177.96 | 1,196.33 | 1,172.56 | 0.00 | 0.00% | 15:30:00 | ||
DJ Commodity Brent Crude | 716.26 | 717.11 | 714.00 | -0.85 | -0.12% | 21:01:24 | ||
Bloomberg Brent Crude Pound Sterlin | 413.87 | 420.27 | 411.99 | 0.00 | 0.00% | 15:30:00 | ||
Bloomberg Brent Crude | 487.25 | 494.85 | 485.02 | 0.00 | 0.00% | 15:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review