
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 48.49 | -1.42% | 40.52K | 12:35:59 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 718.2 | -0.37% | 10.90K | 11:29:59 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,101 | +1.30% | 6.10K | 11:29:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 48.85 | -2.77% | 4.97K | 12:35:59 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,082 | +0.77% | 0.67K | 11:29:59 | ||
WisdomTree Brent Crude Oil | OOEA | 44.72 | -1.50% | 1.01K | 12:38:59 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.98 | +1.40% | 0.27K | 12:35:59 | ||
WisdomTree Brent Crude Oil | BRNG | 3,759.50 | -1.30% | 0.03K | 12:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 44.76 | -1.26% | 0 | 12:35:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 3,786.00 | -2.61% | 0 | 12:35:59 | ||
WisdomTree Brent Crude Oil | BRNTN | 977.46 | 0.00% | 800.00 | 06/03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 45.09 | -2.80% | 0.45K | 12:38:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 576.67 | 576.76 | 574.11 | +0.51 | +0.09% | 23:27:33 | ||
Bloomberg Brent Crude Subindex TR | 1,101.31 | 1,102.04 | 1,096.58 | +0.86 | +0.08% | 23:27:28 | ||
DJ Commodity Brent Crude | 648.74 | 649.19 | 642.31 | -0.55 | -0.08% | 23:27:39 | ||
Bloomberg Brent Crude Pound Sterlin | 387.36 | 387.70 | 385.77 | +0.23 | +0.06% | 23:27:38 | ||
Bloomberg Brent Crude | 452.12 | 452.42 | 450.18 | +0.30 | +0.07% | 23:27:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review