Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 51.57 | +0.23% | 17.76K | 10:54:02 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 763.6 | -1.08% | 33.34K | 10:29:59 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,163 | -0.35% | 3.09K | 10:29:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 56.55 | +1.54% | 7.59K | 10:25:43 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,140 | -1.50% | 3.45K | 10:29:59 | ||
WisdomTree Brent Crude Oil | OOEA | 49.60 | +0.25% | 349.00 | 10:22:46 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.01 | 0.00% | 0 | 05/02 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 4,450.00 | 0.00% | 0 | 05/02 | ||
WisdomTree Brent Crude Oil | BRNG | 4,164.00 | +1.22% | 55.00 | 09:35:31 | ||
WisdomTree Brent Crude Oil | BRNT | 49.73 | +0.59% | 0.00K | 03:04:03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 54.12 | +1.23% | 12.00 | 09:38:18 | ||
WisdomTree Brent Crude Oil | BRNTN | 1,118.02 | 0.00% | 0 | 10/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 617.69 | 621.40 | 613.14 | +2.28 | +0.37% | 10:58:12 | ||
Bloomberg Brent Crude Subindex TR | 1,176.71 | 1,184.31 | 1,167.53 | +4.25 | +0.36% | 10:58:11 | ||
DJ Commodity Brent Crude | 703.76 | 708.55 | 697.93 | +2.54 | +0.36% | 10:58:14 | ||
Bloomberg Brent Crude Pound Sterlin | 413.66 | 416.35 | 410.40 | +1.51 | +0.37% | 10:58:11 | ||
Bloomberg Brent Crude | 484.96 | 488.09 | 481.18 | +1.70 | +0.35% | 10:58:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review