Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
🫧 Bubble Watch: These overvalued names may soon pop >>>
See Overvalued Stocks
Close

Brent Oil Futures - Sep 26 (LCOU6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
79.38 +0.12    +0.15%
- Real-time derived data. Currency in USD
  • Prev. Close: 79.26
  • Open: 79.29
  • Day's Range: 79.25 - 79.47
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 79.38 +0.12 +0.15%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 16:14 - Wednesday, July 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 74.19s+2.2174.1974.1974.19007/07/26Q / C / O
Sep 26 79.37+5.2176.1780.5975.4464144104:14Q / C / O
Oct 26 78.84+4.7275.9379.8375.2245855504:14Q / C / O
Nov 26 78.23+4.2075.6079.0174.9130583504:10Q / C / O
Dec 26 77.68+3.7675.2778.3274.6230600704:14Q / C / O
Jan 27 77.03+3.2874.8877.7274.3310201704:00Q / C / O
Feb 27 76.68+3.1674.5877.1474.036166004:00Q / C / O
Mar 27 76.23+2.9774.2676.6473.676766904:00Q / C / O
Apr 27 75.80+2.8073.8276.0573.372252304:00Q / C / O
May 27 75.40+2.6573.5675.6873.191934704:00Q / C / O
Jun 27 75.03+2.5473.2275.2872.765966004:00Q / C / O
Jul 27 74.68+2.4372.8174.7772.80795604:00Q / C / O
Aug 27 74.44+2.4072.4474.5672.44475103:41Q / C / O
Sep 27 74.10+2.2472.9474.1072.94668810:50Q / C / O
Oct 27 73.28+1.600.0073.2873.28003:11Q / C / O
Nov 27 72.52+1.0072.5273.0672.5214803:17Q / C / O
Dec 27 73.35+1.9871.9673.5571.546310703:59Q / C / O
Jan 28 72.62+1.410.0072.6272.62003:59Q / C / O
Feb 28 72.44+1.360.0072.4472.44003:31Q / C / O
Mar 28 72.30+1.310.0072.3072.30004:00Q / C / O
Apr 28 72.16+1.260.0072.1672.16001:56Q / C / O
May 28 72.03+1.210.0072.0372.03001:56Q / C / O
Jun 28 72.33+1.5971.1372.5071.041038103:59Q / C / O
Jul 28 71.77+1.110.0071.7771.77001:56Q / C / O
Aug 28 71.64+1.060.0071.6471.64001:56Q / C / O
Sep 28 71.51+1.010.0071.5171.51003:53Q / C / O
Oct 28 71.39+0.960.0071.3971.39001:56Q / C / O
Nov 28 71.27+0.910.0071.2771.27001:56Q / C / O
Dec 28 71.53+1.2270.6571.7670.571472803:59Q / C / O
Jan 29 71.05+0.820.0071.0571.05001:56Q / C / O
Feb 29 70.96+0.770.0070.9670.96001:56Q / C / O
Mar 29 70.92+0.730.0070.9270.92001:56Q / C / O
Apr 29 70.87+0.680.0070.8770.87003:11Q / C / O
May 29 70.81+0.640.0070.8170.81003:11Q / C / O
Jun 29 71.24+1.0970.4371.2870.38114103:11Q / C / O
Jul 29 70.63+0.530.0070.6370.63001:56Q / C / O
Aug 29 70.53+0.510.0070.5370.53003:11Q / C / O
Sep 29 70.46+0.490.0070.4670.46003:11Q / C / O
Oct 29 70.40+0.460.0070.4070.40001:56Q / C / O
Nov 29 70.30+0.430.0070.3070.30001:56Q / C / O
Dec 29 70.49+0.6670.0770.8069.98581103:59Q / C / O
Jan 30 70.12+0.350.0070.1270.12001:56Q / C / O
Feb 30 70.11+0.330.0070.1170.11001:56Q / C / O
Mar 30 70.10+0.310.0070.1070.10001:56Q / C / O
Apr 30 70.09+0.280.0070.0970.09001:56Q / C / O
May 30 70.07+0.250.0070.0770.07001:56Q / C / O
Jun 30 70.36+0.5669.9570.4969.958903:05Q / C / O
Jul 30 69.98+0.200.0069.9869.98001:56Q / C / O
Aug 30 69.93+0.180.0069.9369.93001:56Q / C / O
Sep 30 69.88+0.160.0069.8869.88001:56Q / C / O
Oct 30 69.81+0.130.0069.8169.81001:56Q / C / O
Nov 30 69.74+0.100.0069.7469.74001:56Q / C / O
Dec 30 70.06+0.5069.7570.2069.6270903:11Q / C / O
Jan 31 69.60+0.070.0069.6069.60001:56Q / C / O
Feb 31 69.56+0.050.0069.5669.56001:56Q / C / O
Mar 31 69.53+0.040.0069.5369.53001:56Q / C / O
Apr 31 69.49+0.030.0069.4969.49001:56Q / C / O
May 31 69.42+0.020.0069.4269.42001:56Q / C / O
Jun 31 69.35+0.010.0069.3569.35003:59Q / C / O
Jul 31 69.320.000.0069.3269.32001:56Q / C / O
Aug 31 69.28-0.020.0069.2869.28001:56Q / C / O
Sep 31 69.24-0.030.0069.2469.24001:56Q / C / O
Oct 31 69.19-0.040.0069.1969.19001:56Q / C / O
Nov 31 69.14-0.050.0069.1469.14001:56Q / C / O
Dec 31 69.38+0.2469.1969.3869.088403:06Q / C / O
Jan 32 69.03-0.090.0069.0369.03001:56Q / C / O
Feb 32 68.98-0.120.0068.9868.98001:56Q / C / O
Mar 32 68.92-0.150.0068.9268.92001:56Q / C / O
Apr 32 68.86-0.170.0068.8668.86001:56Q / C / O
May 32 68.80-0.190.0068.8068.80001:56Q / C / O
Jun 32 68.73-0.210.0068.7368.73001:56Q / C / O
Jul 32 68.68-0.240.0068.6868.68001:56Q / C / O
Aug 32 68.63-0.270.0068.6368.63001:56Q / C / O
Sep 32 68.57-0.300.0068.5768.57001:56Q / C / O
Oct 32 68.51-0.320.0068.5168.51001:56Q / C / O
Nov 32 68.45-0.340.0068.4568.45001:56Q / C / O
Dec 32 68.38-0.360.0068.3868.38001:56Q / C / O
Jan 33 68.31-0.360.0068.3168.31001:56Q / C / O
Feb 33 68.24-0.360.0068.2468.24001:56Q / C / O
Mar 33 68.17-0.360.0068.1768.17001:56Q / C / O
Apr 33 68.10-0.360.0068.1068.10001:56Q / C / O
May 33 68.03-0.360.0068.0368.03001:56Q / C / O
Jun 33 67.96-0.360.0067.9667.96001:56Q / C / O
Jul 33 67.89-0.360.0067.8967.89001:56Q / C / O
Aug 33 67.82-0.360.0067.8267.82001:56Q / C / O
Sep 33 67.75-0.360.0067.7567.75001:56Q / C / O
Oct 33 67.68-0.360.0067.6867.68001:56Q / C / O
Nov 33 67.61-0.360.0067.6167.61001:56Q / C / O
Dec 33 67.54-0.360.0067.5467.54001:56Q / C / O
Jan 34 67.48-0.360.0067.4867.48001:56Q / C / O
Feb 34 67.42-0.360.0067.4267.42001:56Q / C / O
Mar 34 67.36-0.360.0067.3667.36001:56Q / C / O
Apr 34 67.30-0.360.0067.3067.30001:56Q / C / O
May 34 67.24-0.360.0067.2467.24001:56Q / C / O
Jun 34 67.18-0.360.0067.1867.18001:56Q / C / O
Jul 34 67.12-0.360.0067.1267.12001:56Q / C / O
Aug 34 67.06-0.360.0067.0667.06001:56Q / C / O
Sep 34 67.00-0.360.0067.0067.00001:56Q / C / O
Oct 34 66.94-0.360.0066.9466.94001:56Q / C / O
Nov 34 66.88-0.360.0066.8866.88001:56Q / C / O
Dec 34 66.82-0.3666.8266.8266.82002:23Q / C / O
Jan 35 66.76-0.3666.7666.7666.76002:23Q / C / O
Feb 35 66.70-0.3666.7066.7066.70002:23Q / C / O
Mar 35 66.64-0.3666.6466.6466.64002:23Q / C / O
Apr 35 66.58-0.3666.5866.5866.58002:23Q / C / O
May 35 66.52-0.3666.5266.5266.52002:23Q / C / O
Jun 35 66.46-0.3666.4666.4666.46002:23Q / C / O
Jul 35 66.40-0.3666.4066.4066.40002:23Q / C / O
Aug 35 66.34-0.3666.3466.3466.34002:23Q / C / O
Sep 35 66.28-0.3666.2866.2866.28002:23Q / C / O
Oct 35 66.22-0.3666.2266.2266.22002:23Q / C / O
Nov 35 66.16-0.3666.1666.1666.16002:23Q / C / O
Dec 35 66.10-0.3666.1066.1066.10002:23Q / C / O
Jan 36 66.04-0.3666.0466.0466.04002:23Q / C / O
Feb 36 65.98-0.3665.9865.9865.98002:23Q / C / O
Mar 36 65.92-0.3665.9265.9265.92002:23Q / C / O
Apr 36 65.86-0.3665.8665.8665.86002:23Q / C / O
May 36 65.80-0.3665.8065.8065.80002:23Q / C / O
Jun 36 65.74-0.3665.7465.7465.74002:23Q / C / O
Jul 36 65.68-0.3665.6865.6865.68002:23Q / C / O
Aug 36 65.62-0.3665.6265.6265.62002:23Q / C / O
Sep 36 65.56-0.3665.5665.5665.56002:23Q / C / O
Oct 36 65.50-0.3665.5065.5065.50002:23Q / C / O
Nov 36 65.44-0.3665.4465.4465.44002:23Q / C / O
Dec 36 65.38-0.3665.3865.3865.38002:23Q / C / O
Jan 37 65.33-0.3665.3365.3365.33002:23Q / C / O
Feb 37 65.28-0.3665.2865.2865.28002:23Q / C / O
Mar 37 65.23-0.3665.2365.2365.23002:23Q / C / O
Apr 37 65.18-0.3665.1865.1865.18002:23Q / C / O
May 37 65.13-0.3665.1365.1365.13002:23Q / C / O
Jun 37 65.08-0.3665.0865.0865.08002:23Q / C / O
Jul 37 65.03-0.3665.0365.0365.03002:23Q / C / O
Aug 37 64.98-0.3664.9864.9864.98002:23Q / C / O
Sep 37 64.93-0.3664.9364.9364.93002:23Q / C / O
Oct 37 64.88-0.3664.8864.8864.88002:23Q / C / O
Nov 37 64.83-0.3664.8364.8364.83002:23Q / C / O
Dec 37 64.78-0.3664.7864.7864.78002:23Q / C / O
Jan 38 64.73-0.3664.7364.7364.73002:23Q / C / O
Feb 38 64.68-0.3664.6864.6864.68002:23Q / C / O
Mar 38 64.99s-0.2064.9964.9964.99007/07/26Q / C / O
Apr 38 64.94s-0.2064.9464.9464.94007/07/26Q / C / O
May 38 64.89s-0.2064.8964.8964.89007/07/26Q / C / O
Jun 38 64.84s-0.2064.8464.8464.84007/07/26Q / C / O
Jul 38 64.79s-0.2064.7964.7964.79007/07/26Q / C / O
Aug 38 64.74s-0.2064.7464.7464.74007/07/26Q / C / O
Sep 38 64.69s-0.2064.6964.6964.69007/07/26Q / C / O
Oct 38 64.64s-0.2064.6464.6464.64007/07/26Q / C / O
Nov 38 64.59s-0.2064.5964.5964.59007/07/26Q / C / O
Dec 38 64.54s-0.2064.5464.5464.54007/07/26Q / C / O
Jan 39 64.49s-0.2064.4964.4964.49007/07/26Q / C / O
Feb 39 64.44s-0.2064.4464.4464.44007/07/26Q / C / O
Mar 39 64.39s-0.2064.3964.3964.39007/07/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baha Alsharif
Baha Alsharif Jul 07, 2026 16:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BREAKING: US revokes license that allowed Iran to sell oil
Reply
0 0
Report
Boubou C
Boubou C Jun 11, 2026 21:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No deal, Trump is squeezed, must continously lie about inexistent deals.
Reply
2 1
Report
Baha Alsharif
Baha Alsharif Jun 11, 2026 9:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TRUMP: THERE WILL BE MORE BOMBING TONIGHT, BIGGER, MORE POWERFUL
Reply
0 1
Report
Baha Alsharif
Baha Alsharif Jun 11, 2026 7:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IRAN DECLARES HORMUZ STRAIT CLOSED
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Jun 01, 2026 12:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TRUMP TO NBC: WE'LL KEEP THE BLOCKADE IN HORMUZ
Reply
0 0
Report
Baha Alsharif
Baha Alsharif May 27, 2026 23:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JUST IN: 🇮🇷🇺🇸 Iran's IRGC says it carried out a missile and drone attack on a US base in Kuwait.. war is back on
Reply
0 0
Report
Baha Alsharif
Baha Alsharif May 27, 2026 20:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump: We're not there yet on an Iran deal. We're not satisfied with it.
Reply
0 0
Report
Rani Manian
Rani Manian May 12, 2026 10:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 107.75 to 108 target 109.55, 110.80
Reply
0 0
Report
Boubou C
Boubou C May 11, 2026 10:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The US lost, Iran is a certain winner. Oil will keep going up for the West.
Reply
0 0
Report
sam ghannoum
sam ghannoum Apr 17, 2026 9:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IRAN FOREIGN MINISTER: STRAIT OF HORMUZ IS COMPLETELY OPEN FOR THE REMAINDER OF THE CEASEFIRE
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email