Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚨📅 Big Tech Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Brent Oil Futures - Jul 26 (LCON6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
103.75 +2.06    +2.03%
13:08:27 - Real-time derived data. Currency in USD
  • Prev. Close: 101.69
  • Open: 101.89
  • Day's Range: 101.69 - 105.81
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 103.75 +2.06 +2.03%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 11:58 - Tuesday, April 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 108.22s+2.85108.22108.22108.22004/27/26Q / C / O
Jun 26 110.45+2.22107.82112.70107.8112773711:53Q / C / O
Jul 26 103.60+1.91101.85105.83101.6137538311:54Q / C / O
Aug 26 98.14+1.3896.92100.3396.7217973011:53Q / C / O
Sep 26 93.94+0.8293.1296.2193.0810687311:53Q / C / O
Oct 26 90.67+0.4290.2192.9890.175097011:53Q / C / O
Nov 26 88.06+0.0587.9290.5287.873705711:53Q / C / O
Dec 26 86.13-0.0386.0788.5485.9911569611:54Q / C / O
Jan 27 84.33-0.2184.3786.8584.331770711:53Q / C / O
Feb 27 82.98-0.1783.4385.4082.951262111:48Q / C / O
Mar 27 81.75-0.2381.8384.1781.631696411:51Q / C / O
Apr 27 80.65-0.3381.4683.1280.58475611:53Q / C / O
May 27 79.94-0.2080.6382.2079.80684111:47Q / C / O
Jun 27 79.03-0.4179.4081.4778.962979111:53Q / C / O
Jul 27 78.82s+0.8178.8278.8278.82111104/27/26Q / C / O
Aug 27 78.60+0.2978.6078.6078.60155809:22Q / C / O
Sep 27 77.88s+0.7777.8777.8877.87198704/27/26Q / C / O
Oct 27 77.50s+0.7577.4677.5077.4673604/27/26Q / C / O
Nov 27 77.16s+0.7377.1677.1677.1693104/27/26Q / C / O
Dec 27 76.26-0.5876.7878.5076.174522311:54Q / C / O
Jan 28 76.48s+0.7076.4876.4876.48184704/27/26Q / C / O
Feb 28 76.14s+0.6976.1476.1476.1445204/27/26Q / C / O
Mar 28 75.88s+0.6875.8875.8875.88326904/27/26Q / C / O
Apr 28 76.50+0.8476.5076.5076.501902:27Q / C / O
May 28 75.45s+0.6475.4575.4575.453004/27/26Q / C / O
Jun 28 74.46-0.7675.2176.5374.44745011:53Q / C / O
Jul 28 74.98s+0.5974.9874.9874.983004/27/26Q / C / O
Aug 28 74.75s+0.5774.7574.7574.752604/27/26Q / C / O
Sep 28 74.50s+0.5574.5074.5074.506704/27/26Q / C / O
Oct 28 74.26s+0.5374.2674.2674.265704/27/26Q / C / O
Nov 28 74.04s+0.5174.0474.0474.0414704/27/26Q / C / O
Dec 28 73.02-0.8573.8574.9672.971075211:53Q / C / O
Jan 29 73.68s+0.4773.6873.6873.6830004/27/26Q / C / O
Feb 29 73.51s+0.4573.5173.5173.5118304/27/26Q / C / O
Mar 29 73.37s+0.4373.3773.3773.373204/27/26Q / C / O
Apr 29 73.22s+0.4173.2273.2273.22104/27/26Q / C / O
May 29 73.08s+0.4073.0873.0873.08004/27/26Q / C / O
Jun 29 72.30-0.6573.3073.8672.0353511:16Q / C / O
Jul 29 72.78s+0.3872.7872.7872.78004/27/26Q / C / O
Aug 29 72.59s+0.3672.5972.5972.59004/27/26Q / C / O
Sep 29 72.41s+0.3472.4172.4172.41004/27/26Q / C / O
Oct 29 72.23s+0.3372.2372.2372.23004/27/26Q / C / O
Nov 29 72.06s+0.3272.0672.0672.06004/27/26Q / C / O
Dec 29 70.98-0.9672.3772.7770.98226611:48Q / C / O
Jan 30 71.79s+0.3071.7971.7971.79004/27/26Q / C / O
Feb 30 71.69s+0.2971.6971.6971.69004/27/26Q / C / O
Mar 30 71.58s+0.2871.5871.5871.58004/27/26Q / C / O
Apr 30 71.48s+0.2871.4871.4871.48004/27/26Q / C / O
May 30 71.37s+0.2771.3771.3771.37004/27/26Q / C / O
Jun 30 71.26s+0.2671.2671.2671.26004/27/26Q / C / O
Jul 30 71.14s+0.2571.1471.1471.14004/27/26Q / C / O
Aug 30 71.02s+0.2471.0271.0271.02004/27/26Q / C / O
Sep 30 70.90s+0.2370.9070.9070.90004/27/26Q / C / O
Oct 30 70.78s+0.2270.7870.7870.78004/27/26Q / C / O
Nov 30 70.67s+0.2170.6770.6770.67004/27/26Q / C / O
Dec 30 69.63-0.9471.1471.2369.6392411:48Q / C / O
Jan 31 70.47s+0.2170.4770.4770.47004/27/26Q / C / O
Feb 31 70.38s+0.2170.3870.3870.38004/27/26Q / C / O
Mar 31 70.29s+0.2170.2970.2970.29004/27/26Q / C / O
Apr 31 70.19s+0.2170.1970.1970.19004/27/26Q / C / O
May 31 70.08s+0.2070.0870.0870.08004/27/26Q / C / O
Jun 31 69.97s+0.1969.9769.9769.97004/27/26Q / C / O
Jul 31 69.88s+0.1969.8869.8869.88004/27/26Q / C / O
Aug 31 69.79s+0.1969.7969.7969.79004/27/26Q / C / O
Sep 31 69.69s+0.1969.6969.6969.69004/27/26Q / C / O
Oct 31 69.59s+0.1969.5969.5969.59004/27/26Q / C / O
Nov 31 69.49s+0.1869.4969.4969.49004/27/26Q / C / O
Dec 31 69.20-0.1869.5369.5369.206807:44Q / C / O
Jan 32 69.29s+0.1769.2969.2969.29004/27/26Q / C / O
Feb 32 69.20s+0.1769.2069.2069.20004/27/26Q / C / O
Mar 32 69.11s+0.1769.1169.1169.11004/27/26Q / C / O
Apr 32 69.03s+0.1769.0369.0369.03004/27/26Q / C / O
May 32 68.95s+0.1768.9568.9568.95004/27/26Q / C / O
Jun 32 68.87s+0.1768.8768.8768.87004/27/26Q / C / O
Jul 32 68.79s+0.1768.7968.7968.79004/27/26Q / C / O
Aug 32 68.71s+0.1768.7168.7168.71004/27/26Q / C / O
Sep 32 68.63s+0.1768.6368.6368.63004/27/26Q / C / O
Oct 32 68.55s+0.1768.5568.5568.55004/27/26Q / C / O
Nov 32 68.47s+0.1768.4768.4768.47004/27/26Q / C / O
Dec 32 68.39s+0.1768.3968.3968.39004/27/26Q / C / O
Jan 33 68.32s+0.1768.3268.3268.32004/27/26Q / C / O
Feb 33 68.25s+0.1768.2568.2568.25004/27/26Q / C / O
Mar 33 68.18s+0.1768.1868.1868.18004/27/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sam ghannoum
sam ghannoum Apr 17, 2026 9:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IRAN FOREIGN MINISTER: STRAIT OF HORMUZ IS COMPLETELY OPEN FOR THE REMAINDER OF THE CEASEFIRE
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Apr 13, 2026 8:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Goldman Sachs on oil: "If the ceasefire does not hold and the reopening of the Strait is postponed for another month, we would expect Brent to remain at $100/bbl in 2026Q4 in an adverse scenario or $115 in a severely adverse scenario" bullish the whole year
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Apr 07, 2026 7:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BREAKING IRAN'S KHARG ISLAND TARGETED WITH SEVERAL STRIKES - MEHR NEWS
Reply
0 0
Report
Mike Cemp
MJK99 Apr 07, 2026 7:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now a cease fire just like that, do we believe this to be true??
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Apr 01, 2026 23:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The entire market was expecting President Trump's address to the nation to be de-escalatory. Instead, he said the war will continue until late-April, threatened to strike Iranian power plants, and said Iran will be sent back to the "stone age."
Reply
0 0
Report
Nani Reddy
Nani Reddy Apr 01, 2026 15:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 100.36 target 105
Reply
1 0
Report
Baha Alsharif
Baha Alsharif Mar 31, 2026 15:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
THIRD U.S. AIRCRAFT CARRIER, USS GEORGE H.W. BUSH, DEPLOYS TO MIDDLE EAST - WSJ. they don't want to end the war
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Mar 31, 2026 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AL JAZEERA TV CITING IRANIAN FOREIGN MINISTER SAYS TEHRAN READY FOR ANY 'GROUND CONFRONTATION'
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Mar 27, 2026 7:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IRAN'S REVOLUTIONARY GUARDS: THE STRAIT OF HORMUZ IS CLOSED AND ANY TRANSIT THROUGH THE WATERWAY WILL FACE 'HARSH MEASURES' - IRANIAN MEDIA. breaking news
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Mar 26, 2026 23:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Options trades in the derivatives market show bets have risen tenfold in the last few weeks on oil hitting at least $150 a barrel by the end of April, as traders position themselves for near-term volatility. That would surpass Brent’s record high of $147 a barrel set in 2008, when booming demand strained supply capacity.
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Mar 25, 2026 10:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BREAKING IRAN REJECTS U.S. PROPOSAL, SETS FIVE CONDITIONS FOR WAR END
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email