Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 88.44s | +1.43 | 88.44 | 88.44 | 88.44 | 0 | 04/23/24 | Q / C / O | |
Jun 24 | 88.56 | +0.14 | 88.45 | 88.60 | 88.28 | 6668 | 01:18 | Q / C / O | |
Jul 24 | 87.51 | +0.12 | 87.42 | 87.55 | 87.24 | 10438 | 01:18 | Q / C / O | |
Aug 24 | 86.63 | +0.08 | 86.60 | 86.69 | 86.38 | 5741 | 01:17 | Q / C / O | |
Sep 24 | 85.84 | +0.08 | 85.84 | 85.88 | 85.59 | 5409 | 01:17 | Q / C / O | |
Oct 24 | 85.07 | +0.08 | 85.05 | 85.10 | 84.82 | 2023 | 01:15 | Q / C / O | |
Nov 24 | 84.34 | +0.07 | 84.29 | 84.37 | 84.09 | 978 | 01:17 | Q / C / O | |
Dec 24 | 83.64 | +0.06 | 83.63 | 83.69 | 83.40 | 3701 | 01:18 | Q / C / O | |
Jan 25 | 83.01 | +0.10 | 82.96 | 83.01 | 82.78 | 151 | 01:13 | Q / C / O | |
Feb 25 | 82.31 | +0.04 | 82.18 | 82.37 | 82.10 | 260 | 01:10 | Q / C / O | |
Mar 25 | 81.76 | +0.10 | 81.70 | 81.76 | 81.54 | 208 | 01:13 | Q / C / O | |
Apr 25 | 81.15 | +0.05 | 81.14 | 81.21 | 81.07 | 47 | 00:41 | Q / C / O | |
May 25 | 80.67 | +0.06 | 80.72 | 80.72 | 80.67 | 38 | 00:42 | Q / C / O | |
Jun 25 | 80.29 | +0.10 | 80.19 | 80.30 | 80.02 | 937 | 01:15 | Q / C / O | |
Jul 25 | 79.77s | +0.83 | 79.24 | 79.79 | 79.24 | 980 | 04/23/24 | Q / C / O | |
Aug 25 | 79.37s | +0.81 | 79.37 | 79.37 | 79.37 | 363 | 04/23/24 | Q / C / O | |
Sep 25 | 78.97s | +0.79 | 78.97 | 78.97 | 78.97 | 582 | 04/23/24 | Q / C / O | |
Oct 25 | 78.60s | +0.77 | 78.60 | 78.60 | 78.60 | 162 | 04/23/24 | Q / C / O | |
Nov 25 | 78.23s | +0.74 | 78.23 | 78.23 | 78.23 | 538 | 04/23/24 | Q / C / O | |
Dec 25 | 77.95 | +0.07 | 77.89 | 77.99 | 77.72 | 712 | 01:18 | Q / C / O | |
Jan 26 | 77.54s | +0.70 | 77.54 | 77.54 | 77.54 | 1017 | 04/23/24 | Q / C / O | |
Feb 26 | 77.22s | +0.68 | 77.22 | 77.22 | 77.22 | 1656 | 04/23/24 | Q / C / O | |
Mar 26 | 76.91s | +0.66 | 76.91 | 76.91 | 76.91 | 783 | 04/23/24 | Q / C / O | |
Apr 26 | 76.60s | +0.63 | 76.60 | 76.60 | 76.60 | 11 | 04/23/24 | Q / C / O | |
May 26 | 76.30s | +0.60 | 76.30 | 76.30 | 76.30 | 12 | 04/23/24 | Q / C / O | |
Jun 26 | 76.01s | +0.59 | 75.63 | 76.11 | 75.04 | 2203 | 04/23/24 | Q / C / O | |
Jul 26 | 75.71s | +0.58 | 75.71 | 75.71 | 75.71 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 75.43s | +0.57 | 75.43 | 75.43 | 75.43 | 1 | 04/23/24 | Q / C / O | |
Sep 26 | 75.15s | +0.55 | 75.15 | 75.15 | 75.15 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 74.90s | +0.53 | 74.90 | 74.90 | 74.90 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 74.65s | +0.51 | 74.65 | 74.65 | 74.65 | 23 | 04/23/24 | Q / C / O | |
Dec 26 | 74.47 | +0.06 | 74.41 | 74.47 | 74.41 | 89 | 00:34 | Q / C / O | |
Jan 27 | 74.18s | +0.48 | 74.18 | 74.18 | 74.18 | 23 | 04/23/24 | Q / C / O | |
Feb 27 | 73.96s | +0.48 | 73.96 | 73.96 | 73.96 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 73.75s | +0.47 | 73.75 | 73.75 | 73.75 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 73.55s | +0.46 | 73.55 | 73.55 | 73.55 | 0 | 04/23/24 | Q / C / O | |
May 27 | 73.38s | +0.45 | 73.38 | 73.38 | 73.38 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 73.19s | +0.44 | 72.95 | 73.19 | 72.60 | 210 | 04/23/24 | Q / C / O | |
Jul 27 | 72.98s | +0.43 | 72.98 | 72.98 | 72.98 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 72.78s | +0.42 | 72.78 | 72.78 | 72.78 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 72.60s | +0.41 | 72.60 | 72.60 | 72.60 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 72.44s | +0.40 | 72.44 | 72.44 | 72.44 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 72.27s | +0.39 | 72.27 | 72.27 | 72.27 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 72.08s | +0.38 | 72.13 | 72.13 | 72.08 | 1167 | 04/23/24 | Q / C / O | |
Jan 28 | 71.94s | +0.38 | 71.94 | 71.94 | 71.94 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 71.80s | +0.38 | 71.80 | 71.80 | 71.80 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 71.66s | +0.38 | 71.66 | 71.66 | 71.66 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 71.51s | +0.37 | 71.51 | 71.51 | 71.51 | 0 | 04/23/24 | Q / C / O | |
May 28 | 71.35s | +0.36 | 71.35 | 71.35 | 71.35 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 71.21s | +0.35 | 71.21 | 71.21 | 71.21 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 71.07s | +0.35 | 71.07 | 71.07 | 71.07 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 70.95s | +0.35 | 70.95 | 70.95 | 70.95 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 70.82s | +0.35 | 70.82 | 70.82 | 70.82 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 70.68s | +0.34 | 70.68 | 70.68 | 70.68 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 70.55s | +0.33 | 70.55 | 70.55 | 70.55 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 70.42s | +0.32 | 70.42 | 70.42 | 70.42 | 188 | 04/23/24 | Q / C / O | |
Jan 29 | 70.34s | +0.32 | 70.34 | 70.34 | 70.34 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 70.27s | +0.32 | 70.27 | 70.27 | 70.27 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 70.20s | +0.32 | 70.20 | 70.20 | 70.20 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 70.13s | +0.32 | 70.13 | 70.13 | 70.13 | 0 | 04/23/24 | Q / C / O | |
May 29 | 70.05s | +0.32 | 70.05 | 70.05 | 70.05 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 69.96s | +0.32 | 69.96 | 69.96 | 69.96 | 0 | 04/23/24 | Q / C / O | |
Jul 29 | 69.89s | +0.32 | 69.89 | 69.89 | 69.89 | 0 | 04/23/24 | Q / C / O | |
Aug 29 | 69.82s | +0.32 | 69.82 | 69.82 | 69.82 | 0 | 04/23/24 | Q / C / O | |
Sep 29 | 69.74s | +0.32 | 69.74 | 69.74 | 69.74 | 0 | 04/23/24 | Q / C / O | |
Oct 29 | 69.65s | +0.32 | 69.65 | 69.65 | 69.65 | 0 | 04/23/24 | Q / C / O | |
Nov 29 | 69.56s | +0.32 | 69.56 | 69.56 | 69.56 | 0 | 04/23/24 | Q / C / O | |
Dec 29 | 69.47s | +0.32 | 69.47 | 69.47 | 69.47 | 0 | 04/23/24 | Q / C / O | |
Jan 30 | 69.44s | +0.32 | 69.44 | 69.44 | 69.44 | 0 | 04/23/24 | Q / C / O | |
Feb 30 | 69.41s | +0.32 | 69.41 | 69.41 | 69.41 | 0 | 04/23/24 | Q / C / O | |
Mar 30 | 69.38s | +0.32 | 69.38 | 69.38 | 69.38 | 0 | 04/23/24 | Q / C / O | |
Apr 30 | 69.35s | +0.32 | 69.35 | 69.35 | 69.35 | 0 | 04/23/24 | Q / C / O | |
May 30 | 69.31s | +0.32 | 69.31 | 69.31 | 69.31 | 0 | 04/23/24 | Q / C / O | |
Jun 30 | 69.27s | +0.32 | 69.27 | 69.27 | 69.27 | 0 | 04/23/24 | Q / C / O | |
Jul 30 | 69.24s | +0.31 | 69.24 | 69.24 | 69.24 | 0 | 04/23/24 | Q / C / O | |
Aug 30 | 69.21s | +0.30 | 69.21 | 69.21 | 69.21 | 0 | 04/23/24 | Q / C / O | |
Sep 30 | 69.18s | +0.30 | 69.18 | 69.18 | 69.18 | 0 | 04/23/24 | Q / C / O | |
Oct 30 | 69.15s | +0.30 | 69.15 | 69.15 | 69.15 | 0 | 04/23/24 | Q / C / O | |
Nov 30 | 69.12s | +0.30 | 69.12 | 69.12 | 69.12 | 0 | 04/23/24 | Q / C / O | |
Dec 30 | 69.09s | +0.30 | 69.09 | 69.09 | 69.09 | 0 | 04/23/24 | Q / C / O | |
Jan 31 | 69.09s | +0.30 | 69.09 | 69.09 | 69.09 | 0 | 04/23/24 | Q / C / O | |
Feb 31 | 69.09s | +0.30 | 69.09 | 69.09 | 69.09 | 0 | 04/23/24 | Q / C / O | |
Mar 31 | 69.09s | +0.30 | 69.09 | 69.09 | 69.09 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review