Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed | |
| BZ/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 91.51s | +0.54 | 91.51 | 91.51 | 91.51 | 0 | 08/19/26 | Q / C / O | |
| Oct 26 | 91.74 | +0.12 | 91.51 | 92.33 | 91.47 | 14105 | 12:34 | Q / C / O | |
| Nov 26 | 89.76 | -0.03 | 89.65 | 90.34 | 89.62 | 15924 | 12:33 | Q / C / O | |
| Dec 26 | 87.08 | -0.31 | 87.19 | 87.75 | 86.94 | 17414 | 12:33 | Q / C / O | |
| Jan 27 | 84.92 | -0.44 | 85.15 | 85.57 | 84.77 | 10028 | 12:33 | Q / C / O | |
| Feb 27 | 83.28 | -0.44 | 83.56 | 83.84 | 83.09 | 4921 | 12:33 | Q / C / O | |
| Mar 27 | 81.99 | -0.41 | 82.19 | 82.50 | 81.79 | 4965 | 12:32 | Q / C / O | |
| Apr 27 | 80.88 | -0.42 | 81.12 | 81.36 | 80.72 | 902 | 12:31 | Q / C / O | |
| May 27 | 79.94 | -0.45 | 80.22 | 80.41 | 79.92 | 249 | 08/19/26 | Q / C / O | |
| Jun 27 | 79.26 | -0.37 | 79.45 | 79.69 | 79.08 | 2706 | 12:32 | Q / C / O | |
| Jul 27 | 78.59 | -0.39 | 78.82 | 78.87 | 78.55 | 140 | 08/19/26 | Q / C / O | |
| Aug 27 | 78.06 | -0.35 | 78.31 | 78.31 | 77.99 | 39 | 08/19/26 | Q / C / O | |
| Sep 27 | 77.57 | -0.33 | 77.74 | 77.85 | 77.44 | 364 | 08/19/26 | Q / C / O | |
| Oct 27 | 77.45s | -0.40 | 78.00 | 78.00 | 77.45 | 728 | 08/19/26 | Q / C / O | |
| Nov 27 | 77.04s | -0.39 | 77.55 | 77.55 | 77.04 | 595 | 08/19/26 | Q / C / O | |
| Dec 27 | 76.36 | -0.31 | 76.52 | 76.71 | 76.23 | 1488 | 12:32 | Q / C / O | |
| Jan 28 | 76.31s | -0.35 | 76.37 | 76.37 | 76.31 | 1284 | 08/19/26 | Q / C / O | |
| Feb 28 | 75.97s | -0.34 | 75.99 | 75.99 | 75.93 | 908 | 08/19/26 | Q / C / O | |
| Mar 28 | 75.67s | -0.33 | 76.37 | 76.37 | 75.67 | 1219 | 08/19/26 | Q / C / O | |
| Apr 28 | 75.39s | -0.32 | 75.39 | 75.39 | 75.39 | 87 | 08/19/26 | Q / C / O | |
| May 28 | 75.13s | -0.30 | 75.13 | 75.13 | 75.13 | 21 | 08/19/26 | Q / C / O | |
| Jun 28 | 74.51 | -0.37 | 74.74 | 74.83 | 74.51 | 268 | 08/19/26 | Q / C / O | |
| Jul 28 | 74.63s | -0.27 | 74.63 | 74.63 | 74.63 | 18 | 08/19/26 | Q / C / O | |
| Aug 28 | 74.39s | -0.26 | 74.39 | 74.39 | 74.39 | 2 | 08/19/26 | Q / C / O | |
| Sep 28 | 74.16s | -0.25 | 74.16 | 74.16 | 74.16 | 120 | 08/19/26 | Q / C / O | |
| Oct 28 | 73.94s | -0.24 | 73.94 | 73.94 | 73.94 | 0 | 08/19/26 | Q / C / O | |
| Nov 28 | 73.74s | -0.22 | 73.74 | 73.74 | 73.74 | 6 | 08/19/26 | Q / C / O | |
| Dec 28 | 73.31 | -0.23 | 73.41 | 73.54 | 73.23 | 454 | 12:32 | Q / C / O | |
| Jan 29 | 73.32s | -0.22 | 73.32 | 73.32 | 73.32 | 3 | 08/19/26 | Q / C / O | |
| Feb 29 | 73.14s | -0.20 | 73.14 | 73.14 | 73.14 | 1 | 08/19/26 | Q / C / O | |
| Mar 29 | 73.01s | -0.19 | 73.01 | 73.01 | 73.01 | 0 | 08/19/26 | Q / C / O | |
| Apr 29 | 72.88s | -0.18 | 72.88 | 72.88 | 72.88 | 0 | 08/19/26 | Q / C / O | |
| May 29 | 72.74s | -0.18 | 72.74 | 72.74 | 72.74 | 0 | 08/19/26 | Q / C / O | |
| Jun 29 | 72.35 | -0.24 | 72.50 | 72.58 | 72.35 | 72 | 08/19/26 | Q / C / O | |
| Jul 29 | 72.42s | -0.18 | 72.42 | 72.42 | 72.42 | 0 | 08/19/26 | Q / C / O | |
| Aug 29 | 72.28s | -0.18 | 72.28 | 72.28 | 72.28 | 0 | 08/19/26 | Q / C / O | |
| Sep 29 | 72.13s | -0.18 | 72.13 | 72.13 | 72.13 | 170 | 08/19/26 | Q / C / O | |
| Oct 29 | 71.99s | -0.18 | 71.99 | 71.99 | 71.99 | 0 | 08/19/26 | Q / C / O | |
| Nov 29 | 71.83s | -0.18 | 71.83 | 71.83 | 71.83 | 0 | 08/19/26 | Q / C / O | |
| Dec 29 | 71.50 | -0.20 | 71.56 | 71.56 | 71.49 | 91 | 12:00 | Q / C / O | |
| Jan 30 | 71.54s | -0.17 | 71.54 | 71.54 | 71.54 | 0 | 08/19/26 | Q / C / O | |
| Feb 30 | 71.45s | -0.18 | 71.45 | 71.45 | 71.45 | 0 | 08/19/26 | Q / C / O | |
| Mar 30 | 71.39s | -0.18 | 71.39 | 71.39 | 71.39 | 0 | 08/19/26 | Q / C / O | |
| Apr 30 | 71.31s | -0.18 | 71.31 | 71.31 | 71.31 | 0 | 08/19/26 | Q / C / O | |
| May 30 | 71.24s | -0.18 | 71.24 | 71.24 | 71.24 | 0 | 08/19/26 | Q / C / O | |
| Jun 30 | 71.17s | -0.18 | 71.53 | 71.53 | 71.17 | 37 | 08/19/26 | Q / C / O | |
| Jul 30 | 71.06s | -0.19 | 71.06 | 71.06 | 71.06 | 0 | 08/19/26 | Q / C / O | |
| Aug 30 | 70.96s | -0.20 | 70.96 | 70.96 | 70.96 | 0 | 08/19/26 | Q / C / O | |
| Sep 30 | 70.83s | -0.20 | 70.83 | 70.83 | 70.83 | 0 | 08/19/26 | Q / C / O | |
| Oct 30 | 70.71s | -0.20 | 70.71 | 70.71 | 70.71 | 0 | 08/19/26 | Q / C / O | |
| Nov 30 | 70.59s | -0.20 | 70.59 | 70.59 | 70.59 | 0 | 08/19/26 | Q / C / O | |
| Dec 30 | 70.39 | -0.09 | 70.39 | 70.39 | 70.39 | 1 | 08/19/26 | Q / C / O | |
| Jan 31 | 70.41s | -0.20 | 70.41 | 70.41 | 70.41 | 0 | 08/19/26 | Q / C / O | |
| Feb 31 | 70.33s | -0.20 | 70.33 | 70.33 | 70.33 | 0 | 08/19/26 | Q / C / O | |
| Mar 31 | 70.21s | -0.21 | 70.21 | 70.21 | 70.21 | 0 | 08/19/26 | Q / C / O | |
| Apr 31 | 70.11s | -0.22 | 70.11 | 70.11 | 70.11 | 0 | 08/19/26 | Q / C / O | |
| May 31 | 70.01s | -0.23 | 70.01 | 70.01 | 70.01 | 0 | 08/19/26 | Q / C / O | |
| Jun 31 | 69.92s | -0.23 | 69.92 | 69.92 | 69.92 | 0 | 08/19/26 | Q / C / O | |
| Jul 31 | 69.84s | -0.23 | 69.84 | 69.84 | 69.84 | 0 | 08/19/26 | Q / C / O | |
| Aug 31 | 69.75s | -0.24 | 69.75 | 69.75 | 69.75 | 0 | 08/19/26 | Q / C / O | |
| Sep 31 | 69.67s | -0.25 | 69.67 | 69.67 | 69.67 | 0 | 08/19/26 | Q / C / O | |
| Oct 31 | 69.59s | -0.26 | 69.59 | 69.59 | 69.59 | 0 | 08/19/26 | Q / C / O | |
| Nov 31 | 69.52s | -0.26 | 69.52 | 69.52 | 69.52 | 0 | 08/19/26 | Q / C / O | |
| Dec 31 | 69.44s | -0.26 | 69.44 | 69.44 | 69.44 | 34 | 08/19/26 | Q / C / O | |
| Jan 32 | 69.36s | -0.26 | 69.36 | 69.36 | 69.36 | 0 | 08/19/26 | Q / C / O | |
| Feb 32 | 69.28s | -0.26 | 69.28 | 69.28 | 69.28 | 0 | 08/19/26 | Q / C / O | |
| Mar 32 | 69.20s | -0.27 | 69.20 | 69.20 | 69.20 | 0 | 08/19/26 | Q / C / O | |
| Apr 32 | 69.12s | -0.28 | 69.12 | 69.12 | 69.12 | 0 | 08/19/26 | Q / C / O | |
| May 32 | 69.05s | -0.28 | 69.05 | 69.05 | 69.05 | 0 | 08/19/26 | Q / C / O | |
| Jun 32 | 68.98s | -0.29 | 68.98 | 68.98 | 68.98 | 0 | 08/19/26 | Q / C / O | |
| Jul 32 | 68.92s | -0.29 | 68.92 | 68.92 | 68.92 | 0 | 08/19/26 | Q / C / O | |
| Aug 32 | 68.86s | -0.30 | 68.86 | 68.86 | 68.86 | 0 | 08/19/26 | Q / C / O | |
| Sep 32 | 68.81s | -0.30 | 68.81 | 68.81 | 68.81 | 0 | 08/19/26 | Q / C / O | |
| Oct 32 | 68.76s | -0.30 | 68.76 | 68.76 | 68.76 | 0 | 08/19/26 | Q / C / O | |
| Nov 32 | 68.72s | -0.29 | 68.72 | 68.72 | 68.72 | 0 | 08/19/26 | Q / C / O | |
| Dec 32 | 68.68s | -0.29 | 68.68 | 68.68 | 68.68 | 0 | 08/19/26 | Q / C / O | |
| Jan 33 | 68.59s | -0.29 | 68.59 | 68.59 | 68.59 | 0 | 08/19/26 | Q / C / O | |
| Feb 33 | 68.50s | -0.29 | 68.50 | 68.50 | 68.50 | 0 | 08/19/26 | Q / C / O | |
| Mar 33 | 68.41s | -0.30 | 68.41 | 68.41 | 68.41 | 0 | 08/19/26 | Q / C / O | |
| Apr 33 | 68.33s | -0.30 | 68.33 | 68.33 | 68.33 | 0 | 08/19/26 | Q / C / O | |
| May 33 | 68.25s | -0.30 | 68.25 | 68.25 | 68.25 | 0 | 08/19/26 | Q / C / O | |
| Jun 33 | 68.17s | -0.30 | 68.17 | 68.17 | 68.17 | 0 | 08/19/26 | Q / C / O | |
| Jul 33 | 68.10s | -0.30 | 68.10 | 68.10 | 68.10 | 0 | 08/19/26 | Q / C / O | |
| Aug 33 | 68.03s | -0.30 | 68.03 | 68.03 | 68.03 | 0 | 08/19/26 | Q / C / O | |
| Sep 33 | 67.96s | -0.30 | 67.96 | 67.96 | 67.96 | 0 | 08/19/26 | Q / C / O | |
| Oct 33 | 67.89s | -0.31 | 67.89 | 67.89 | 67.89 | 0 | 08/19/26 | Q / C / O | |
| Nov 33 | 67.83s | -0.31 | 67.83 | 67.83 | 67.83 | 0 | 08/19/26 | Q / C / O | |
| Dec 33 | 67.77s | -0.31 | 67.77 | 67.77 | 67.77 | 0 | 08/19/26 | Q / C / O | |
| Jan 34 | 67.70s | -0.31 | 67.70 | 67.70 | 67.70 | 0 | 08/19/26 | Q / C / O | |
| Feb 34 | 67.63s | -0.31 | 67.63 | 67.63 | 67.63 | 0 | 08/19/26 | Q / C / O | |
| Mar 34 | 67.56s | -0.31 | 67.56 | 67.56 | 67.56 | 0 | 08/19/26 | Q / C / O | |
| Apr 34 | 67.49s | -0.31 | 67.49 | 67.49 | 67.49 | 0 | 08/19/26 | Q / C / O | |
| May 34 | 67.42s | -0.32 | 67.42 | 67.42 | 67.42 | 0 | 08/19/26 | Q / C / O | |
| Jun 34 | 67.36s | -0.32 | 67.36 | 67.36 | 67.36 | 0 | 08/19/26 | Q / C / O | |
| Jul 34 | 67.30s | -0.32 | 67.30 | 67.30 | 67.30 | 0 | 08/19/26 | Q / C / O | |
| Aug 34 | 67.24s | -0.32 | 67.24 | 67.24 | 67.24 | 0 | 08/19/26 | Q / C / O | |
| Sep 34 | 67.18s | -0.32 | 67.18 | 67.18 | 67.18 | 0 | 08/19/26 | Q / C / O | |
| Oct 34 | 67.13s | -0.32 | 67.13 | 67.13 | 67.13 | 0 | 08/19/26 | Q / C / O | |
| Nov 34 | 67.08s | -0.32 | 67.08 | 67.08 | 67.08 | 0 | 08/19/26 | Q / C / O | |
| Dec 34 | 67.03s | -0.32 | 67.03 | 67.03 | 67.03 | 0 | 08/19/26 | Q / C / O | |
| Jan 35 | 66.96s | -0.32 | 66.96 | 66.96 | 66.96 | 0 | 08/19/26 | Q / C / O | |
| Feb 35 | 66.90s | -0.32 | 66.90 | 66.90 | 66.90 | 0 | 08/19/26 | Q / C / O | |
| Mar 35 | 66.84s | -0.32 | 66.84 | 66.84 | 66.84 | 0 | 08/19/26 | Q / C / O | |
| Apr 35 | 66.78s | -0.32 | 66.78 | 66.78 | 66.78 | 0 | 08/19/26 | Q / C / O | |
| May 35 | 66.72s | -0.32 | 66.72 | 66.72 | 66.72 | 0 | 08/19/26 | Q / C / O | |
| Jun 35 | 66.66s | -0.32 | 66.66 | 66.66 | 66.66 | 0 | 08/19/26 | Q / C / O | |
| Jul 35 | 66.60s | -0.32 | 66.60 | 66.60 | 66.60 | 0 | 08/19/26 | Q / C / O | |
| Aug 35 | 66.54s | -0.32 | 66.54 | 66.54 | 66.54 | 0 | 08/19/26 | Q / C / O | |
| Sep 35 | 66.48s | -0.32 | 66.48 | 66.48 | 66.48 | 0 | 08/19/26 | Q / C / O | |
| Oct 35 | 66.42s | -0.32 | 66.42 | 66.42 | 66.42 | 0 | 08/19/26 | Q / C / O | |
| Nov 35 | 66.37s | -0.32 | 66.37 | 66.37 | 66.37 | 0 | 08/19/26 | Q / C / O | |
| Dec 35 | 66.32s | -0.32 | 66.32 | 66.32 | 66.32 | 0 | 08/19/26 | Q / C / O | |
| Jan 36 | 66.25s | -0.32 | 66.25 | 66.25 | 66.25 | 0 | 08/19/26 | Q / C / O | |
| Feb 36 | 66.19s | -0.32 | 66.19 | 66.19 | 66.19 | 0 | 08/19/26 | Q / C / O | |
| Mar 36 | 66.13s | -0.32 | 66.13 | 66.13 | 66.13 | 0 | 08/19/26 | Q / C / O | |
| Apr 36 | 66.07s | -0.32 | 66.07 | 66.07 | 66.07 | 0 | 08/19/26 | Q / C / O | |
| May 36 | 66.01s | -0.32 | 66.01 | 66.01 | 66.01 | 0 | 08/19/26 | Q / C / O | |
| Jun 36 | 65.95s | -0.32 | 65.95 | 65.95 | 65.95 | 0 | 08/19/26 | Q / C / O | |
| Jul 36 | 65.89s | -0.32 | 65.89 | 65.89 | 65.89 | 0 | 08/19/26 | Q / C / O | |
| Aug 36 | 65.83s | -0.32 | 65.83 | 65.83 | 65.83 | 0 | 08/19/26 | Q / C / O | |
| Sep 36 | 65.77s | -0.32 | 65.77 | 65.77 | 65.77 | 0 | 08/19/26 | Q / C / O | |
| Oct 36 | 65.71s | -0.32 | 65.71 | 65.71 | 65.71 | 0 | 08/19/26 | Q / C / O | |
| Nov 36 | 65.66s | -0.32 | 65.66 | 65.66 | 65.66 | 0 | 08/19/26 | Q / C / O | |
| Dec 36 | 65.61s | -0.32 | 65.61 | 65.61 | 65.61 | 0 | 08/19/26 | Q / C / O | |
| Jan 37 | 65.56s | -0.32 | 65.56 | 65.56 | 65.56 | 0 | 08/19/26 | Q / C / O | |
| Feb 37 | 65.51s | -0.32 | 65.51 | 65.51 | 65.51 | 0 | 08/19/26 | Q / C / O | |
| Mar 37 | 65.46s | -0.32 | 65.46 | 65.46 | 65.46 | 0 | 08/19/26 | Q / C / O | |
| Apr 37 | 65.41s | -0.32 | 65.41 | 65.41 | 65.41 | 0 | 08/19/26 | Q / C / O | |
| May 37 | 65.36s | -0.32 | 65.36 | 65.36 | 65.36 | 0 | 08/19/26 | Q / C / O | |
| Jun 37 | 65.31s | -0.32 | 65.31 | 65.31 | 65.31 | 0 | 08/19/26 | Q / C / O | |
| Jul 37 | 65.26s | -0.32 | 65.26 | 65.26 | 65.26 | 0 | 08/19/26 | Q / C / O | |
| Aug 37 | 65.21s | -0.32 | 65.21 | 65.21 | 65.21 | 0 | 08/19/26 | Q / C / O | |
| Sep 37 | 65.16s | -0.32 | 65.16 | 65.16 | 65.16 | 0 | 08/19/26 | Q / C / O | |
| Oct 37 | 65.11s | -0.32 | 65.11 | 65.11 | 65.11 | 0 | 08/19/26 | Q / C / O | |
| Nov 37 | 65.07s | -0.32 | 65.07 | 65.07 | 65.07 | 0 | 08/19/26 | Q / C / O | |
| Dec 37 | 65.03s | -0.32 | 65.03 | 65.03 | 65.03 | 0 | 08/19/26 | Q / C / O | |
| Jan 38 | 64.98s | -0.32 | 64.98 | 64.98 | 64.98 | 0 | 08/19/26 | Q / C / O | |
| Feb 38 | 64.93s | -0.32 | 64.93 | 64.93 | 64.93 | 0 | 08/19/26 | Q / C / O | |
| Mar 38 | 64.88s | -0.32 | 64.88 | 64.88 | 64.88 | 0 | 08/19/26 | Q / C / O | |
| Apr 38 | 64.83s | -0.32 | 64.83 | 64.83 | 64.83 | 0 | 08/19/26 | Q / C / O | |
| May 38 | 64.78s | -0.32 | 64.78 | 64.78 | 64.78 | 0 | 08/19/26 | Q / C / O | |
| Jun 38 | 64.73s | -0.32 | 64.73 | 64.73 | 64.73 | 0 | 08/19/26 | Q / C / O | |
| Jul 38 | 64.68s | -0.32 | 64.68 | 64.68 | 64.68 | 0 | 08/19/26 | Q / C / O | |
| Aug 38 | 64.63s | -0.32 | 64.63 | 64.63 | 64.63 | 0 | 08/19/26 | Q / C / O | |
| Sep 38 | 64.58s | -0.32 | 64.58 | 64.58 | 64.58 | 0 | 08/19/26 | Q / C / O | |
| Oct 38 | 64.53s | -0.32 | 64.53 | 64.53 | 64.53 | 0 | 08/19/26 | Q / C / O | |
| Nov 38 | 64.48s | -0.32 | 64.48 | 64.48 | 64.48 | 0 | 08/19/26 | Q / C / O | |
| Dec 38 | 64.43s | -0.32 | 64.43 | 64.43 | 64.43 | 0 | 08/19/26 | Q / C / O | |
| Jan 39 | 64.38s | -0.32 | 64.38 | 64.38 | 64.38 | 0 | 08/19/26 | Q / C / O | |
| Feb 39 | 64.33s | -0.32 | 64.33 | 64.33 | 64.33 | 0 | 08/19/26 | Q / C / O | |
| Mar 39 | 64.28s | -0.32 | 64.28 | 64.28 | 64.28 | 0 | 08/19/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review