Breaking News

Brent Oil Futures - Apr 26 (LCOJ6)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.05 +0.50 +0.74%

- Closed. Currency in USD

Prev. Close: 67.55
Open: 67.20
Day's Range: 66.56 - 68.83

Type: Commodity

Group: Energy

Unit: 1 Barrel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 00:58 - Saturday, February 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	68.08s	+0.55	68.08	68.08	68.08	0	02/06/26	Q / C / O
Apr 26	68.05s	+0.50	67.20	68.83	66.56	390523	02/06/26	Q / C / O
May 26	67.47s	+0.49	66.61	68.24	66.04	245493	02/06/26	Q / C / O
Jun 26	67.00s	+0.51	66.17	67.72	65.59	239322	02/06/26	Q / C / O
Jul 26	66.60s	+0.52	65.77	67.26	65.21	88207	02/06/26	Q / C / O
Aug 26	66.26s	+0.54	65.42	66.87	64.87	40563	02/06/26	Q / C / O
Sep 26	65.96s	+0.55	65.12	66.52	64.58	51713	02/06/26	Q / C / O
Oct 26	65.69s	+0.54	64.86	66.19	64.34	16940	02/06/26	Q / C / O
Nov 26	65.46s	+0.53	64.60	65.95	64.14	13098	02/06/26	Q / C / O
Dec 26	65.26s	+0.52	64.46	65.75	63.97	75388	02/06/26	Q / C / O
Jan 27	65.09s	+0.51	64.20	65.54	63.83	6229	02/06/26	Q / C / O
Feb 27	64.95s	+0.49	64.06	65.36	63.78	4474	02/06/26	Q / C / O
Mar 27	64.87s	+0.47	64.03	65.31	63.68	7720	02/06/26	Q / C / O
Apr 27	64.81s	+0.44	64.17	65.06	64.06	1840	02/06/26	Q / C / O
May 27	64.78s	+0.42	64.30	64.78	64.04	2092	02/06/26	Q / C / O
Jun 27	64.78s	+0.41	64.03	65.21	63.69	12260	02/06/26	Q / C / O
Jul 27	64.75s	+0.39	64.75	64.75	64.75	765	02/06/26	Q / C / O
Aug 27	64.75s	+0.37	64.75	64.75	64.75	745	02/06/26	Q / C / O
Sep 27	64.78s	+0.35	64.78	64.78	64.78	1723	02/06/26	Q / C / O
Oct 27	64.82s	+0.34	64.82	64.82	64.82	538	02/06/26	Q / C / O
Nov 27	64.86s	+0.32	64.86	64.86	64.86	360	02/06/26	Q / C / O
Dec 27	64.89s	+0.31	64.33	65.32	63.93	19639	02/06/26	Q / C / O
Jan 28	64.89s	+0.30	64.89	64.89	64.89	308	02/06/26	Q / C / O
Feb 28	64.91s	+0.28	64.35	64.91	64.34	210	02/06/26	Q / C / O
Mar 28	64.99s	+0.26	64.99	64.99	64.99	554	02/06/26	Q / C / O
Apr 28	65.07s	+0.24	65.07	65.07	65.07	106	02/06/26	Q / C / O
May 28	65.16s	+0.23	65.16	65.16	65.16	107	02/06/26	Q / C / O
Jun 28	65.23s	+0.21	64.77	65.60	64.44	1590	02/06/26	Q / C / O
Jul 28	65.28s	+0.20	65.28	65.28	65.28	104	02/06/26	Q / C / O
Aug 28	65.32s	+0.18	65.32	65.32	65.32	329	02/06/26	Q / C / O
Sep 28	65.38s	+0.17	65.38	65.38	65.38	306	02/06/26	Q / C / O
Oct 28	65.45s	+0.16	65.45	65.45	65.45	288	02/06/26	Q / C / O
Nov 28	65.55s	+0.15	65.55	65.55	65.55	124	02/06/26	Q / C / O
Dec 28	65.66s	+0.15	65.26	66.04	64.91	4855	02/06/26	Q / C / O
Jan 29	65.72s	+0.14	65.72	65.72	65.72	100	02/06/26	Q / C / O
Feb 29	65.80s	+0.13	65.80	65.80	65.80	0	02/06/26	Q / C / O
Mar 29	65.93s	+0.12	65.93	65.93	65.93	0	02/06/26	Q / C / O
Apr 29	66.05s	+0.11	66.05	66.05	66.05	0	02/06/26	Q / C / O
May 29	66.14s	+0.10	66.14	66.14	66.14	0	02/06/26	Q / C / O
Jun 29	66.25s	+0.09	65.78	66.46	65.60	114	02/06/26	Q / C / O
Jul 29	66.32s	+0.08	66.32	66.32	66.32	0	02/06/26	Q / C / O
Aug 29	66.35s	+0.07	66.35	66.35	66.35	0	02/06/26	Q / C / O
Sep 29	66.40s	+0.06	66.40	66.40	66.40	0	02/06/26	Q / C / O
Oct 29	66.46s	+0.05	66.46	66.46	66.46	0	02/06/26	Q / C / O
Nov 29	66.52s	+0.04	66.52	66.52	66.52	0	02/06/26	Q / C / O
Dec 29	66.61s	+0.04	66.18	66.73	66.01	2348	02/06/26	Q / C / O
Jan 30	66.69s	+0.06	66.69	66.69	66.69	0	02/06/26	Q / C / O
Feb 30	66.74s	+0.02	66.74	66.74	66.74	0	02/06/26	Q / C / O
Mar 30	66.80s	+0.01	66.80	66.80	66.80	0	02/06/26	Q / C / O
Apr 30	66.88s	-0.06	66.88	66.88	66.88	0	02/06/26	Q / C / O
May 30	66.95s	-0.05	66.95	66.95	66.95	0	02/06/26	Q / C / O
Jun 30	67.00s	-0.04	67.00	67.00	67.00	0	02/06/26	Q / C / O
Jul 30	67.05s	-0.06	67.05	67.05	67.05	0	02/06/26	Q / C / O
Aug 30	67.10s	-0.07	67.10	67.10	67.10	0	02/06/26	Q / C / O
Sep 30	67.15s	-0.07	67.15	67.15	67.15	0	02/06/26	Q / C / O
Oct 30	67.20s	-0.07	67.20	67.20	67.20	0	02/06/26	Q / C / O
Nov 30	67.24s	-0.09	67.24	67.24	67.24	0	02/06/26	Q / C / O
Dec 30	67.25s	-0.07	66.87	67.25	66.87	241	02/06/26	Q / C / O
Jan 31	67.26s	-0.09	67.26	67.26	67.26	0	02/06/26	Q / C / O
Feb 31	67.27s	-0.09	67.27	67.27	67.27	0	02/06/26	Q / C / O
Mar 31	67.28s	-0.09	67.28	67.28	67.28	0	02/06/26	Q / C / O
Apr 31	67.31s	-0.10	67.31	67.31	67.31	0	02/06/26	Q / C / O
May 31	67.34s	-0.11	67.34	67.34	67.34	0	02/06/26	Q / C / O
Jun 31	67.36s	-0.12	67.36	67.36	67.36	0	02/06/26	Q / C / O
Jul 31	67.39s	-0.12	67.39	67.39	67.39	0	02/06/26	Q / C / O
Aug 31	67.42s	-0.12	67.42	67.42	67.42	0	02/06/26	Q / C / O
Sep 31	67.45s	-0.13	67.45	67.45	67.45	0	02/06/26	Q / C / O
Oct 31	67.47s	-0.14	67.47	67.47	67.47	0	02/06/26	Q / C / O
Nov 31	67.49s	-0.15	67.49	67.49	67.49	0	02/06/26	Q / C / O
Dec 31	67.51s	-0.15	67.51	67.51	67.51	0	02/06/26	Q / C / O
Jan 32	67.53s	-0.15	67.53	67.53	67.53	0	02/06/26	Q / C / O
Feb 32	67.55s	-0.15	67.55	67.55	67.55	0	02/06/26	Q / C / O
Mar 32	67.57s	-0.15	67.57	67.57	67.57	0	02/06/26	Q / C / O
Apr 32	67.58s	-0.14	67.58	67.58	67.58	0	02/06/26	Q / C / O
May 32	67.59s	-0.13	67.59	67.59	67.59	0	02/06/26	Q / C / O
Jun 32	67.60s	-0.12	67.60	67.60	67.60	0	02/06/26	Q / C / O
Jul 32	67.61s	-0.12	67.61	67.61	67.61	0	02/06/26	Q / C / O
Aug 32	67.62s	-0.12	67.62	67.62	67.62	0	02/06/26	Q / C / O
Sep 32	67.63s	-0.12	67.63	67.63	67.63	0	02/06/26	Q / C / O
Oct 32	67.62s	-0.12	67.62	67.62	67.62	0	02/06/26	Q / C / O
Nov 32	67.62s	-0.12	67.62	67.62	67.62	0	02/06/26	Q / C / O
Dec 32	67.62s	-0.12	67.62	67.62	67.62	0	02/06/26	Q / C / O
Jan 33	67.62s	-0.15	67.62	67.62	67.62	0	02/06/26	Q / C / O
Feb 33	67.62s	-0.18	67.62	67.62	67.62	0	02/06/26	Q / C / O
Mar 33	67.62s	-0.21	67.62	67.62	67.62	0	02/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Jan 29, 2026 4:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell at 68.59 target 66.7, 65

0 0

Report

Clara Leonardo Sep 20, 2025 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Even after adjusting for inflation, reserves soared from 4,020 BTC to 13,168 BTC, compelling proof that disciplined, proven strategies not only preserve value, but multiply it. This is the kind of steady, sustainable growth every savvy investor seeks. what sp + 1864. 3419. 217..

0 0

Report

Rani Manian May 14, 2025 22:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell at cmp target 63,.50, 62.80

0 0

Report

Rani Manian May 07, 2025 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy at 61.20 or cmp target 61.90, 62.50 63.59

0 0

Report

Yakubu Phil Jan 14, 2025 6:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

invest in russia refinery

0 1

Report

Xrumer Demo Oct 07, 2024 16:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy it! Tomorrow it will grow to 90!| how to buy for $5 million?|everyone buy oil futures!!!...

2 0

Report

rohan patro Oct 07, 2024 14:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if Israel blast on oil tanks then where will Brent trade??????

0 0

Report

Van Sūka Dec 05, 2023 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Eyes on the 72.5x higher low bounce

1 1

Report

DotMatrix Oct 29, 2023 23:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maybe try long at 87.50 with tight sl.. crap shoot tonight

0 0

Report

DotMatrix Oct 04, 2023 16:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now offering support down at 84ish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253488379">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253488379" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253488379" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253488379">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,470.98	+476.38	+1.49%
S&P/TSX 60	1,882.66	+22.09	+1.19%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
S&P 500 VIX	17.76	-4.01	-18.42%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+4.25	+0.38%
US Cotton #2	61.06	-0.70	-1.13%

Bombardier Inc	247.260	+11.260	+4.77%
Enbridge	50.32	-0.17	-0.34%
Air Canada	21.16	+0.33	+1.58%
Broadcom DRC	12.89	+0.88	+7.33%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Canada 5Y	2.916	+0.006	+0.21%
Canada 10Y	3.410	+0.006	+0.18%
Canada 30Y	3.849	-0.004	-0.10%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Brent Oil	68.05	+0.50	+0.74%
ERW	2.78	+0.04	+1.46%
3964	2,112.0	+18.0	+0.86%