Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📊 What do Treasury yields mean for the stocks in my watchlist?
Ask WarrenAI
Close

Brent Oil Futures - Nov 26 (LCOX6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
108.86 +7.65    +7.56%
16:55:35 - Real-time derived data. Currency in USD
  • Prev. Close: 101.21
  • Open: 101.67
  • Day's Range: 100.21 - 108.98
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 108.86 +7.65 +7.56%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 15:30 - Thursday, September 10th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 101.25s+3.38101.25101.25101.25009/09/26Q / C / O
Nov 26 108.40+7.19101.90108.44100.1951890303:30Q / C / O
Dec 26 103.36+6.2697.65103.4196.1446892903:30Q / C / O
Jan 27 98.82+5.2294.0398.9792.7325923703:30Q / C / O
Feb 27 94.94+4.2890.8195.1489.8713329103:29Q / C / O
Mar 27 91.68+3.4788.5091.9987.4912704203:29Q / C / O
Apr 27 88.84+2.7586.2889.2685.424925403:29Q / C / O
May 27 86.38+2.1084.4086.8983.653492703:30Q / C / O
Jun 27 84.27+1.5382.9384.8582.1210541803:29Q / C / O
Jul 27 82.50+1.0381.3983.0580.841768103:29Q / C / O
Aug 27 81.06+0.6480.3181.6679.801659003:24Q / C / O
Sep 27 79.90+0.3679.4280.5178.934101603:25Q / C / O
Oct 27 78.99+0.1978.6879.6178.231427703:16Q / C / O
Nov 27 78.36+0.1878.7378.7978.361004302:42Q / C / O
Dec 27 77.76+0.1377.7078.4177.229406903:29Q / C / O
Jan 28 77.37+0.2677.3377.7077.31506702:20Q / C / O
Feb 28 76.86+0.2277.0877.2176.86457502:34Q / C / O
Mar 28 76.77+0.530.0076.7776.77003:29Q / C / O
Apr 28 76.37+0.490.0076.3776.37003:27Q / C / O
May 28 76.01+0.470.0076.0176.01003:26Q / C / O
Jun 28 75.27+0.0675.3375.7975.092398203:28Q / C / O
Jul 28 75.31+0.420.0075.3175.31003:29Q / C / O
Aug 28 74.98+0.390.0074.9874.98003:30Q / C / O
Sep 28 74.66+0.360.0074.6674.66003:28Q / C / O
Oct 28 74.35+0.330.0074.3574.35003:30Q / C / O
Nov 28 74.04+0.290.0074.0474.04003:29Q / C / O
Dec 28 73.45-0.0573.6474.0173.403046103:29Q / C / O
Jan 29 73.48+0.240.0073.4873.48003:26Q / C / O
Feb 29 73.24+0.220.0073.2473.24003:29Q / C / O
Mar 29 73.06+0.210.0073.0673.06003:30Q / C / O
Apr 29 72.88+0.190.0072.8872.88003:29Q / C / O
May 29 72.70+0.170.0072.7072.70003:29Q / C / O
Jun 29 72.25-0.1072.5972.8072.25400403:19Q / C / O
Jul 29 72.30+0.150.0072.3072.30003:20Q / C / O
Aug 29 72.13+0.150.0072.1372.13003:20Q / C / O
Sep 29 71.97+0.150.0071.9771.97003:29Q / C / O
Oct 29 71.83+0.150.0071.8371.83003:21Q / C / O
Nov 29 71.58+0.120.0071.5871.58003:25Q / C / O
Dec 29 71.22-0.0971.3571.7671.22457603:21Q / C / O
Jan 30 71.26+0.130.0071.2671.26001:48Q / C / O
Feb 30 71.13+0.130.0071.1371.13001:48Q / C / O
Mar 30 71.04+0.130.0071.0471.04001:48Q / C / O
Apr 30 70.94+0.130.0070.9470.94001:48Q / C / O
May 30 70.85+0.130.0070.8570.85001:48Q / C / O
Jun 30 70.71+0.0771.1071.1070.7119303:15Q / C / O
Jul 30 70.66+0.120.0070.6670.66001:48Q / C / O
Aug 30 70.53+0.110.0070.5370.53001:48Q / C / O
Sep 30 70.39+0.100.0070.3970.39001:48Q / C / O
Oct 30 70.24+0.090.0070.2470.24001:48Q / C / O
Nov 30 70.09+0.090.0070.0970.09001:48Q / C / O
Dec 30 70.01+0.1669.9370.3069.75170301:31Q / C / O
Jan 31 69.87+0.090.0069.8769.87001:48Q / C / O
Feb 31 69.79+0.090.0069.7969.79001:48Q / C / O
Mar 31 69.71+0.090.0069.7169.71001:48Q / C / O
Apr 31 69.60+0.080.0069.6069.60001:48Q / C / O
May 31 69.51+0.080.0069.5169.51001:48Q / C / O
Jun 31 69.41+0.080.0069.4169.41003:30Q / C / O
Jul 31 69.30+0.080.0069.3069.30001:48Q / C / O
Aug 31 69.19+0.080.0069.1969.19001:48Q / C / O
Sep 31 69.09+0.080.0069.0969.09001:48Q / C / O
Oct 31 68.98+0.080.0068.9868.98001:48Q / C / O
Nov 31 68.86+0.080.0068.8668.86001:48Q / C / O
Dec 31 68.74+0.090.0068.7468.74003:24Q / C / O
Jan 32 68.64+0.090.0068.6468.64001:48Q / C / O
Feb 32 68.54+0.090.0068.5468.54001:48Q / C / O
Mar 32 68.44+0.090.0068.4468.44001:48Q / C / O
Apr 32 68.34+0.080.0068.3468.34001:48Q / C / O
May 32 68.25+0.080.0068.2568.25001:48Q / C / O
Jun 32 68.16+0.080.0068.1668.16001:48Q / C / O
Jul 32 68.07+0.070.0068.0768.07001:48Q / C / O
Aug 32 67.99+0.070.0067.9967.99001:48Q / C / O
Sep 32 67.91+0.070.0067.9167.91001:48Q / C / O
Oct 32 67.83+0.060.0067.8367.83001:48Q / C / O
Nov 32 67.76+0.060.0067.7667.76001:48Q / C / O
Dec 32 67.70+0.060.0067.7067.70001:48Q / C / O
Jan 33 67.54+0.060.0067.5467.54001:48Q / C / O
Feb 33 67.41+0.030.0067.4167.41001:48Q / C / O
Mar 33 67.31+0.040.0067.3167.31001:48Q / C / O
Apr 33 67.23+0.040.0067.2367.23001:48Q / C / O
May 33 67.15+0.040.0067.1567.15001:48Q / C / O
Jun 33 67.08+0.040.0067.0867.08001:48Q / C / O
Jul 33 67.01+0.040.0067.0167.01001:48Q / C / O
Aug 33 66.94+0.040.0066.9466.94001:48Q / C / O
Sep 33 66.87+0.040.0066.8766.87001:48Q / C / O
Oct 33 66.81+0.040.0066.8166.81001:48Q / C / O
Nov 33 66.75+0.040.0066.7566.75001:48Q / C / O
Dec 33 66.70+0.040.0066.7066.70001:48Q / C / O
Jan 34 66.60+0.040.0066.6066.60001:48Q / C / O
Feb 34 66.51+0.040.0066.5166.51001:48Q / C / O
Mar 34 66.44+0.040.0066.4466.44001:48Q / C / O
Apr 34 66.37+0.030.0066.3766.37001:48Q / C / O
May 34 66.31+0.030.0066.3166.31001:48Q / C / O
Jun 34 66.25+0.030.0066.2566.25001:48Q / C / O
Jul 34 66.19+0.030.0066.1966.19001:48Q / C / O
Aug 34 66.14+0.030.0066.1466.14001:48Q / C / O
Sep 34 66.09+0.030.0066.0966.09001:48Q / C / O
Oct 34 66.04+0.030.0066.0466.04001:48Q / C / O
Nov 34 65.99+0.030.0065.9965.99001:48Q / C / O
Dec 34 65.94+0.030.0065.9465.94001:48Q / C / O
Jan 35 65.86+0.030.0065.8665.86001:48Q / C / O
Feb 35 65.78+0.0365.7865.7865.78002:21Q / C / O
Mar 35 65.71+0.0365.7165.7165.71002:21Q / C / O
Apr 35 65.65+0.0365.6565.6565.65002:21Q / C / O
May 35 65.59+0.0365.5965.5965.59002:21Q / C / O
Jun 35 65.53+0.0365.5365.5365.53002:21Q / C / O
Jul 35 65.47+0.0365.4765.4765.47002:21Q / C / O
Aug 35 65.41+0.0365.4165.4165.41002:21Q / C / O
Sep 35 65.36+0.0365.3665.3665.36002:21Q / C / O
Oct 35 65.31+0.0365.3165.3165.31002:21Q / C / O
Nov 35 65.26+0.0365.2665.2665.26002:21Q / C / O
Dec 35 65.21+0.0365.2165.2165.21002:21Q / C / O
Jan 36 65.14+0.0365.1465.1465.14002:21Q / C / O
Feb 36 65.08+0.0365.0865.0865.08002:21Q / C / O
Mar 36 65.02+0.0365.0265.0265.02002:21Q / C / O
Apr 36 64.96+0.0364.9664.9664.96002:21Q / C / O
May 36 64.90+0.0364.9064.9064.90002:21Q / C / O
Jun 36 64.84+0.0364.8464.8464.84002:21Q / C / O
Jul 36 64.78+0.0364.7864.7864.78002:21Q / C / O
Aug 36 64.72+0.0364.7264.7264.72002:21Q / C / O
Sep 36 64.66+0.0364.6664.6664.66002:21Q / C / O
Oct 36 64.60+0.0364.6064.6064.60002:21Q / C / O
Nov 36 64.55+0.0364.5564.5564.55002:21Q / C / O
Dec 36 64.50+0.0364.5064.5064.50002:21Q / C / O
Jan 37 64.45+0.0364.4564.4564.45002:21Q / C / O
Feb 37 64.40+0.0364.4064.4064.40002:21Q / C / O
Mar 37 64.35+0.0364.3564.3564.35002:21Q / C / O
Apr 37 64.30+0.0364.3064.3064.30002:21Q / C / O
May 37 64.25+0.0364.2564.2564.25002:21Q / C / O
Jun 37 64.20+0.0364.2064.2064.20002:21Q / C / O
Jul 37 64.15+0.0364.1564.1564.15002:21Q / C / O
Aug 37 64.10+0.0364.1064.1064.10002:21Q / C / O
Sep 37 64.05+0.0364.0564.0564.05002:21Q / C / O
Oct 37 64.00+0.0364.0064.0064.00002:21Q / C / O
Nov 37 63.96+0.0363.9663.9663.96002:21Q / C / O
Dec 37 63.92+0.0363.9263.9263.92002:21Q / C / O
Jan 38 63.87+0.0363.8763.8763.87002:21Q / C / O
Feb 38 63.82+0.0363.8263.8263.82002:21Q / C / O
Mar 38 63.74s-0.9463.7463.7463.74009/09/26Q / C / O
Apr 38 63.69s-0.9463.6963.6963.69009/09/26Q / C / O
May 38 63.64s-0.9463.6463.6463.64009/09/26Q / C / O
Jun 38 63.59s-0.9463.5963.5963.59009/09/26Q / C / O
Jul 38 63.54s-0.9463.5463.5463.54009/09/26Q / C / O
Aug 38 63.49s-0.9463.4963.4963.49009/09/26Q / C / O
Sep 38 63.44s-0.9463.4463.4463.44009/09/26Q / C / O
Oct 38 63.39s-0.9463.3963.3963.39009/09/26Q / C / O
Nov 38 63.34s-0.9463.3463.3463.34009/09/26Q / C / O
Dec 38 63.29s-0.9463.2963.2963.29009/09/26Q / C / O
Jan 39 63.24s-0.9463.2463.2463.24009/09/26Q / C / O
Feb 39 63.19s-0.9463.1963.1963.19009/09/26Q / C / O
Mar 39 63.14s-0.9463.1463.1463.14009/09/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chetan Morawala
Chetan Morawala Aug 25, 2026 8:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
put buy buy buy
Reply
0 1
Report
Boubou C
Boubou C Aug 24, 2026 16:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Logically with the "sanctions" on Iran, and the straight tightly closed, the oil should skyracket. But this market is a racket, lmao....
Reply
1 0
Report
Shane Blakely
Shane Blakely Jul 27, 2026 10:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
two refineries are on fire in the middle East and we're down 6% LoL
Reply
1 0
Report
michelle stamos
michelle stamos Jul 27, 2026 10:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Makes no sense to me
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Jul 23, 2026 0:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yemen’s Houthis targeted oil tankers in the Red Sea
Reply
1 0
Report
Shane Blakely
Shane Blakely Jul 22, 2026 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just blowing up tankers in the red sea now... no big deal
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Jul 12, 2026 21:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IRAN CLOSES STRAIT OF HORMUZ INDEFINITELY
Reply
1 0
Report
Baha Alsharif
Baha Alsharif Jul 07, 2026 16:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BREAKING: US revokes license that allowed Iran to sell oil
Reply
0 0
Report
Boubou C
Boubou C Jun 11, 2026 21:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No deal, Trump is squeezed, must continously lie about inexistent deals.
Reply
2 1
Report
Baha Alsharif
Baha Alsharif Jun 11, 2026 9:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TRUMP: THERE WILL BE MORE BOMBING TONIGHT, BIGGER, MORE POWERFUL
Reply
0 1
Report
Baha Alsharif
Baha Alsharif Jun 11, 2026 7:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IRAN DECLARES HORMUZ STRAIT CLOSED
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email