Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏴 NEW AI-picked stock strategies for Canadian market!
Unlock Canadian AI Picks
Close

Brent Oil Futures - Mar 25 (LCOH5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
79.94 -0.85    -1.05%
- Real-time derived data. Currency in USD
  • Prev. Close: 80.79
  • Open: 80.69
  • Day's Range: 79.42 - 81.23
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 79.94 -0.85 -1.05%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 12:46 - Monday, January 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 80.77s-0.5280.7780.7780.77001/17/25Q / C / O
Mar 25 80.02-0.7780.9881.2379.4228206412:46Q / C / O
Apr 25 78.99-0.5879.7279.9978.4327248212:46Q / C / O
May 25 78.02-0.4178.5178.7777.5114495012:46Q / C / O
Jun 25 77.17-0.2877.5777.7576.6913639112:45Q / C / O
Jul 25 76.45-0.2176.6676.9776.013858712:42Q / C / O
Aug 25 75.81-0.1775.9876.3075.452333612:40Q / C / O
Sep 25 75.20-0.1575.4675.6974.892389512:43Q / C / O
Oct 25 74.76-0.0374.7675.1374.38780012:33Q / C / O
Nov 25 74.27+0.0174.2974.6073.90577312:33Q / C / O
Dec 25 73.77-0.0373.7774.1573.416519712:45Q / C / O
Jan 26 73.46+0.0873.4273.7073.04282912:00Q / C / O
Feb 26 73.11+0.1172.9073.3372.69238212:00Q / C / O
Mar 26 72.95+0.2672.7172.9572.68224806:23Q / C / O
Apr 26 72.61+0.210.0072.6172.61012:33Q / C / O
May 26 72.39+0.2372.3972.4072.399006:07Q / C / O
Jun 26 72.06+0.1271.9772.3271.61955012:42Q / C / O
Jul 26 72.02+0.280.0072.0272.02012:33Q / C / O
Aug 26 71.83+0.300.0071.8371.83012:33Q / C / O
Sep 26 71.65+0.310.0071.6571.65012:33Q / C / O
Oct 26 71.49+0.320.0071.4971.49012:33Q / C / O
Nov 26 71.34+0.330.0071.3471.34012:33Q / C / O
Dec 26 71.03+0.1870.8671.2370.551186912:42Q / C / O
Jan 27 71.03+0.350.0071.0371.03012:33Q / C / O
Feb 27 70.89+0.360.0070.8970.89012:33Q / C / O
Mar 27 70.76+0.360.0070.7670.76012:33Q / C / O
Apr 27 70.65+0.370.0070.6570.65012:33Q / C / O
May 27 70.57+0.380.0070.5770.57012:33Q / C / O
Jun 27 70.27+0.1669.8570.5269.8547611:23Q / C / O
Jul 27 70.40+0.390.0070.4070.40012:33Q / C / O
Aug 27 70.28+0.390.0070.2870.28012:33Q / C / O
Sep 27 70.19+0.400.0070.1970.19012:33Q / C / O
Oct 27 70.12+0.410.0070.1270.12012:33Q / C / O
Nov 27 70.05+0.410.0070.0570.05012:33Q / C / O
Dec 27 69.85+0.2869.4269.9869.27104111:24Q / C / O
Jan 28 69.90+0.410.0069.9069.90012:15Q / C / O
Feb 28 69.83+0.410.0069.8369.83012:15Q / C / O
Mar 28 69.76+0.410.0069.7669.76012:15Q / C / O
Apr 28 69.71+0.410.0069.7169.71012:15Q / C / O
May 28 69.66+0.410.0069.6669.66012:15Q / C / O
Jun 28 69.61+0.4069.6169.6169.61510:30Q / C / O
Jul 28 69.56+0.400.0069.5669.56012:15Q / C / O
Aug 28 69.49+0.400.0069.4969.49012:15Q / C / O
Sep 28 69.44+0.400.0069.4469.44012:15Q / C / O
Oct 28 69.39+0.400.0069.3969.39012:15Q / C / O
Nov 28 69.36+0.400.0069.3669.36012:15Q / C / O
Dec 28 69.29+0.4068.5969.2968.5924710:35Q / C / O
Jan 29 69.22+0.400.0069.2269.22012:15Q / C / O
Feb 29 69.17+0.400.0069.1769.17012:15Q / C / O
Mar 29 69.13+0.400.0069.1369.13012:15Q / C / O
Apr 29 69.10+0.400.0069.1069.10012:15Q / C / O
May 29 69.06+0.400.0069.0669.06012:15Q / C / O
Jun 29 69.03+0.390.0069.0369.03012:15Q / C / O
Jul 29 68.99+0.390.0068.9968.99012:15Q / C / O
Aug 29 68.95+0.390.0068.9568.95012:15Q / C / O
Sep 29 68.91+0.390.0068.9168.91012:15Q / C / O
Oct 29 68.89+0.390.0068.8968.89012:15Q / C / O
Nov 29 68.85+0.380.0068.8568.85012:15Q / C / O
Dec 29 68.82+0.370.0068.8268.82012:46Q / C / O
Jan 30 68.79+0.370.0068.7968.79012:15Q / C / O
Feb 30 68.77+0.370.0068.7768.77012:15Q / C / O
Mar 30 68.75+0.370.0068.7568.75012:15Q / C / O
Apr 30 68.73+0.370.0068.7368.73012:15Q / C / O
May 30 68.70+0.360.0068.7068.70012:15Q / C / O
Jun 30 68.67+0.350.0068.6768.67012:15Q / C / O
Jul 30 68.65+0.350.0068.6568.65012:15Q / C / O
Aug 30 68.63+0.350.0068.6368.63012:15Q / C / O
Sep 30 68.61+0.350.0068.6168.61012:15Q / C / O
Oct 30 68.59+0.350.0068.5968.59012:15Q / C / O
Nov 30 68.56+0.340.0068.5668.56012:15Q / C / O
Dec 30 68.54+0.340.0068.5468.54012:15Q / C / O
Jan 31 68.52+0.340.0068.5268.52012:15Q / C / O
Feb 31 68.50+0.340.0068.5068.50012:15Q / C / O
Mar 31 68.48+0.340.0068.4868.48012:15Q / C / O
Apr 31 68.46+0.340.0068.4668.46012:15Q / C / O
May 31 68.44+0.340.0068.4468.44012:15Q / C / O
Jun 31 68.43+0.340.0068.4368.43012:15Q / C / O
Jul 31 68.42+0.340.0068.4268.42012:15Q / C / O
Aug 31 68.41+0.340.0068.4168.41012:15Q / C / O
Sep 31 68.40+0.340.0068.4068.40012:15Q / C / O
Oct 31 68.39+0.340.0068.3968.39012:15Q / C / O
Nov 31 68.38+0.340.0068.3868.38012:15Q / C / O
Dec 31 68.37+0.340.0068.3768.37012:15Q / C / O
Jan 32 68.36+0.340.0068.3668.36012:15Q / C / O
Feb 32 68.35+0.340.0068.3568.35012:15Q / C / O
Mar 32 68.34+0.340.0068.3468.34012:15Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yakubu Phil
Yakubu Phil Jan 14, 2025 6:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
invest in russia refinery
Reply
0 0
Report
Xrumer Demo
Xrumer Demo Oct 07, 2024 16:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy it! Tomorrow it will grow to 90!| how to buy for $5 million?|everyone buy oil futures!!!...
Reply
1 0
Report
rohan patro
rohan patro Oct 07, 2024 14:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if Israel blast on oil tanks then where will Brent trade??????
Reply
0 0
Report
Van Sūka
Van Sūka Dec 05, 2023 13:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eyes on the 72.5x higher low bounce
Reply
1 1
Report
Dot Matrix
DotMatrix Oct 29, 2023 23:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe try long at 87.50 with tight sl.. crap shoot tonight
Reply
0 0
Report
Dot Matrix
DotMatrix Oct 04, 2023 16:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now offering support down at 84ish
Reply
0 0
Report
Matilda Robinson
Matilda Robinson Jul 14, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most new traders often undermine the importance of technical analysis when it comes to Bitcoin trading. 🧿🧿🧿🧿 We were already in a dangerous position and only survived a protracted bear market due to historically low volume and near-whale pumps. More attention should be paid to day trading as it is less affected by the market situation. Day trading on INS⊺⋊GRAM with NEIIy JAMES FX earned me over $17,120 using its charts.🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟🌟
Reply
0 1
Report
stefanscrypto InstagramHim
stefanscrypto InstagramHim Apr 03, 2023 19:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only serve you increase your sense of personal accountability.🏯🏯🏯 There's a risk in investment yet people still invest and succeed.🏯🏯🏯 You must look outward if you wanna be successful in life
Reply
1 0
Report
Wenshu Lee
Wenshu Lee Mar 30, 2023 2:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying sentiments volatility bullish trading volume these months utilities usages demands than before
Reply
0 1
Report
Rafique Shipon
Rafique Shipon Feb 07, 2023 9:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only reason is Geopolitics.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email