Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
Apr 24 | 18.0000s | -0.2475 | 17.7000 | 19.5800 | 17.5500 | 135 | 04/17/24 | Q / C / O | |
May 24 | 18.1500 | +0.7671 | 17.3700 | 18.1500 | 17.3700 | 330 | 20:09 | Q / C / O | |
Jun 24 | 18.2200 | +0.5741 | 17.6700 | 18.2200 | 17.6700 | 14 | 20:10 | Q / C / O | |
Jul 24 | 18.0348s | +0.0091 | 17.8000 | 18.2000 | 17.7300 | 49 | 04/18/24 | Q / C / O | |
Aug 24 | 18.7500 | +0.4500 | 18.7500 | 18.7500 | 18.7500 | 1 | 20:09 | Q / C / O | |
Sep 24 | 19.0000 | +0.3536 | 19.0000 | 19.0000 | 19.0000 | 1 | 20:09 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |