Goldderived | -0.02% | -0.02% | +1.21% | +4.15% | +3.62% | +15.19% | +57.69% |
Silverderived | -0.31% | -0.31% | +1.39% | +5.05% | +5.38% | +19.08% | +38.80% |
Copperderived | -0.25% | -0.25% | +0.79% | +4.74% | +8.19% | +23.97% | +5.32% |
Platinumderived | -0.44% | -0.44% | +0.12% | +4.91% | +4.20% | +12.87% | -0.82% |
Brent Oilderived | -0.31% | -0.31% | +0.90% | +3.05% | -5.27% | -3.97% | -33.59% |
Crude Oil WTIderived | -0.32% | -0.32% | +0.89% | +3.06% | -5.95% | -4.63% | -34.09% |
Natural Gasderived | +0.76% | +0.76% | +2.09% | -7.97% | -2.54% | +12.80% | -16.40% |
Heating Oilderived | -0.29% | -0.29% | +0.94% | +1.29% | -7.55% | -3.94% | -34.21% |
US Coffee Cderived | +0.59% | +0.59% | +0.31% | -2.52% | -6.81% | +20.04% | +74.23% |
US Cornderived | +0.03% | +0.03% | -0.27% | +0.49% | -10.44% | +0.05% | -38.15% |
US Wheatderived | -0.04% | -0.04% | +0.48% | +5.50% | -5.89% | +3.49% | -46.35% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
US Cotton #2derived | -0.09% | -0.09% | -0.85% | +0.68% | -1.82% | -2.85% | -47.62% |
US Cocoaderived | +0.13% | +0.13% | +2.16% | -1.35% | -22.68% | -30.35% | +213.12% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.71 | 71.07 | 72.19 | 70.91 | +0.64 | +0.90% | |
Crude Oil WTIderived | May 25 | 67.97 | 67.37 | 68.49 | 67.09 | +0.60 | +0.89% | |
Natural Gasderived | Apr 25 | 4.102 | 4.018 | 4.104 | 3.971 | +0.084 | +2.09% | |
Heating Oilderived | Apr 25 | 2.2246 | 2.2038 | 2.2353 | 2.1993 | +0.0208 | +0.94% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 384.58 | 383.40 | 384.58 | 379.75 | +1.18 | +0.31% | |
US Cornderived | May 25 | 458.75 | 460.00 | 462.40 | 455.60 | -1.25 | -0.27% | |
US Wheatderived | May 25 | 570.75 | 568.00 | 572.63 | 567.10 | +2.75 | +0.48% | |
| Mar 25 | 564.80 | 541.50 | 565.90 | 544.70 | +23.30 | +4.30% | ||
US Cotton #2derived | May 25 | 66.41 | 66.98 | 66.88 | 66.36 | -0.57 | -0.85% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,072.32 | 1,073.40 | 1,066.17 | +5.55 | +0.52% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |