Goldderived | +0.09% | +0.51% | +2.16% | +1.94% | +2.44% | +19.08% | +184.70% |
Silverderived | -0.25% | +0.26% | +5.42% | +6.71% | +6.14% | +26.16% | +341.73% |
Copperderived | +0.21% | +0.59% | +1.34% | +1.83% | -0.55% | +4.41% | +47.20% |
Platinumderived | +0.29% | -0.39% | +2.02% | +6.42% | +2.94% | +8.05% | +128.78% |
Brent Oilderived | -0.05% | -1.39% | -7.82% | +12.09% | +31.47% | +49.94% | +10.22% |
Crude Oil WTIderived | -0.07% | -1.98% | -7.59% | +17.65% | +36.08% | +52.77% | +14.25% |
Natural Gasderived | -0.03% | +0.40% | -2.56% | -0.49% | -3.80% | -17.55% | +18.76% |
Heating Oilderived | -0.52% | -3.17% | -4.54% | +7.74% | +40.70% | +61.92% | +26.29% |
US Coffee Cderived | +0.18% | +0.31% | -0.93% | +4.04% | +0.59% | -15.53% | +61.64% |
US Cornderived | -0.17% | -0.36% | -0.79% | +0.92% | +5.41% | +2.36% | -27.81% |
US Wheatderived | -0.59% | -0.77% | -1.18% | +4.20% | +11.33% | +17.97% | -10.30% |
| -17.40% | -17.40% | +1.45% | +1.47% | +8.60% | -1.64% | -28.72% | |
US Cotton #2derived | -0.31% | -0.34% | +0.46% | +1.36% | +4.71% | +1.00% | -16.97% |
US Cocoaderived | +0.44% | +0.69% | +3.53% | +10.70% | -11.28% | -44.97% | +23.43% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 91.22 | 98.96 | 95.02 | 88.10 | -7.74 | -7.82% | |
Crude Oil WTIderived | Apr 26 | 87.58 | 94.77 | 91.44 | 84.45 | -7.19 | -7.59% | |
Natural Gasderived | Apr 26 | 3.04 | 3.12 | 3.148 | 3.01 | -0.08 | -2.56% | |
Heating Oilderived | Apr 26 | 3.4238 | 3.5866 | 3.6433 | 3.3094 | -0.1628 | -4.54% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 294.13 | 296.90 | 295.75 | 292.68 | -2.77 | -0.93% | |
US Cornderived | May 26 | 449.40 | 453.00 | 453.75 | 445.88 | -3.60 | -0.79% | |
US Wheatderived | May 26 | 594.90 | 602.00 | 604.40 | 586.75 | -7.10 | -1.18% | |
| Mar 26 | 420.50 | 420.50 | 426.40 | 417.10 | +6.00 | +1.45% | ||
US Cotton #2derived | May 26 | 64.92 | 64.62 | 65.32 | 64.88 | +0.30 | +0.46% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 356.89 | 356.89 | 356.89 | +4.78 | +1.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,351.77 | 1,364.17 | 1,333.01 | -29.48 | -2.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |