Goldderived | +0.07% | +0.18% | +0.04% | +0.43% | +3.01% | +28.63% | +51.41% |
Silverderived | +0.10% | +0.26% | -0.63% | -1.39% | +2.03% | +31.02% | +35.16% |
Copperderived | -0.01% | +0.14% | -0.66% | -2.42% | +5.77% | +14.54% | -5.78% |
Platinumderived | +0.12% | +0.17% | -0.75% | +0.01% | -1.34% | -2.18% | -6.77% |
Brent Oilderived | +0.01% | -0.04% | -1.20% | -3.75% | +9.05% | +1.36% | -7.98% |
Crude Oil WTIderived | +0.01% | -0.03% | -1.22% | -3.23% | +8.74% | +4.19% | -9.27% |
Natural Gasderived | +0.04% | +0.08% | -1.33% | -5.57% | +12.49% | +11.43% | -53.70% |
Heating Oilderived | +0.04% | +0.01% | -1.12% | -3.42% | +11.03% | -9.36% | -10.08% |
US Coffee Cderived | 0.00% | 0.00% | -0.89% | +2.28% | -3.65% | +34.08% | +22.41% |
US Cornderived | 0.00% | 0.00% | -0.39% | -2.61% | +6.18% | -11.96% | -21.09% |
US Wheatderived | +0.05% | +0.05% | -0.35% | +0.74% | +4.49% | -4.96% | -18.68% |
0.00% | 0.00% | 0.00% | -0.25% | +3.68% | -4.60% | +9.38% | |
US Cotton #2derived | -0.06% | -0.13% | -3.43% | -2.14% | +2.72% | -12.70% | -31.70% |
US Cocoaderived | 0.00% | 0.00% | +2.95% | +11.00% | +0.73% | +84.72% | +197.31% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 78.09 | 79.04 | 78.39 | 77.50 | -0.95 | -1.20% | |
Crude Oil WTIderived | Nov 24 | 74.64 | 75.56 | 74.87 | 74.08 | -0.92 | -1.22% | |
Natural Gasderived | Nov 24 | 2.593 | 2.628 | 2.612 | 2.583 | -0.035 | -1.33% | |
Heating Oilderived | Nov 24 | 2.3136 | 2.3399 | 2.3232 | 2.3028 | -0.0263 | -1.12% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 252.48 | 252.48 | 257.07 | 247.42 | -2.27 | -0.89% | |
US Cornderived | Dec 24 | 414.88 | 416.50 | 415.25 | 413.75 | -1.62 | -0.39% | |
US Wheatderived | Dec 24 | 596.88 | 599.00 | 599.62 | 596.60 | -2.12 | -0.35% | |
Dec 24 | 568.80 | 568.80 | 581.00 | 563.30 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 24 | 71.78 | 74.33 | 72.16 | 71.59 | -2.55 | -3.43% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
290.99 | 290.99 | 290.99 | +0.36 | +0.13% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,028.77 | 1,029.32 | 1,023.77 | -5.80 | -0.56% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |