Goldderived | -0.45% | -0.35% | -4.84% | -12.26% | -14.91% | +0.06% | +119.89% |
Silverderived | -0.95% | -0.58% | -5.75% | -18.42% | -25.04% | -6.77% | +183.02% |
Copperderived | -0.32% | -0.20% | -1.36% | -9.11% | -11.09% | -6.72% | +30.06% |
Platinumderived | -0.79% | -0.41% | -6.84% | -12.30% | -15.76% | -10.12% | +85.52% |
Brent Oilderived | +0.04% | -0.01% | +1.24% | +12.30% | +52.40% | +77.24% | +43.82% |
Crude Oil WTIderived | +0.04% | -0.07% | +0.51% | +5.69% | +50.57% | +72.10% | +42.37% |
Natural Gasderived | +0.10% | +0.49% | +0.42% | +1.89% | +5.66% | -16.44% | +30.45% |
Heating Oilderived | +0.02% | -0.12% | +0.95% | +21.42% | +73.41% | +119.72% | +81.09% |
US Coffee Cderived | -0.45% | -0.45% | +1.16% | +4.03% | +8.49% | -11.18% | +72.80% |
US Cornderived | +0.05% | 0.00% | +1.05% | +3.66% | +7.33% | +6.90% | -26.81% |
US Wheatderived | -0.03% | -0.13% | +1.07% | +0.76% | +4.98% | +18.70% | -12.59% |
| -11.33% | -11.33% | +0.04% | +9.11% | +10.85% | +5.59% | -24.46% | |
US Cotton #2derived | 0.00% | +0.01% | +0.52% | -0.78% | +3.20% | +5.27% | -11.60% |
US Cocoaderived | +0.31% | +0.31% | -2.28% | -2.19% | +5.75% | -46.33% | +14.86% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 107.73 | 106.41 | 108.71 | 105.35 | +1.32 | +1.24% | |
Crude Oil WTIderived | May 26 | 98.73 | 98.23 | 100.22 | 96.85 | +0.50 | +0.51% | |
Natural Gasderived | May 26 | 3.077 | 3.064 | 3.083 | 2.991 | +0.013 | +0.42% | |
Heating Oilderived | Apr 26 | 4.6521 | 4.6084 | 4.6881 | 4.5923 | +0.0437 | +0.95% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 309.75 | 309.75 | 312.40 | 297.40 | +3.55 | +1.16% | |
US Cornderived | May 26 | 470.40 | 465.50 | 470.90 | 464.10 | +4.90 | +1.05% | |
US Wheatderived | May 26 | 601.63 | 595.25 | 603.40 | 592.75 | +6.38 | +1.07% | |
| Mar 26 | 451.40 | 451.40 | 454.90 | 448.00 | +0.20 | +0.04% | ||
US Cotton #2derived | May 26 | 67.66 | 67.31 | 67.97 | 67.20 | +0.35 | +0.52% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 367.12 | 367.12 | 367.12 | +2.92 | +0.80% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,378.71 | 1,380.30 | 1,367.92 | -2.46 | -0.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |