Goldderived | 0.00% | 0.00% | +0.90% | +3.96% | +4.36% | +2.61% | +137.04% |
Silverderived | 0.00% | 0.00% | +5.59% | +11.72% | +22.83% | +1.82% | +230.53% |
Copperderived | 0.00% | 0.00% | +1.83% | +3.71% | +10.14% | +3.88% | +40.65% |
Platinumderived | 0.00% | 0.00% | +1.29% | +7.47% | +30.31% | +12.35% | +111.81% |
Brent Oilderived | +0.51% | +0.51% | +2.18% | +4.26% | +3.63% | +4.09% | -24.62% |
Crude Oil WTIderived | -0.30% | -0.30% | +2.35% | +2.83% | +2.97% | +2.65% | -25.06% |
Natural Gasderived | 0.00% | 0.00% | -6.99% | -12.41% | -22.95% | -14.03% | -5.54% |
Heating Oilderived | 0.00% | 0.00% | +0.73% | +0.94% | -2.87% | +0.68% | -31.57% |
US Coffee Cderived | +0.45% | +0.45% | -3.95% | +0.10% | -3.15% | +2.55% | +139.39% |
US Cornderived | 0.00% | 0.00% | -0.06% | +1.89% | +3.30% | +1.25% | -33.57% |
US Wheatderived | 0.00% | 0.00% | -0.14% | +2.12% | -3.23% | +2.02% | -30.36% |
| -16.34% | -16.34% | 0.00% | +1.74% | -0.82% | -0.37% | -21.03% | |
US Cotton #2derived | -0.11% | -0.11% | -0.08% | +0.62% | +0.91% | +0.22% | -21.49% |
US Cocoaderived | +0.62% | +0.62% | -12.05% | -8.96% | -14.15% | -11.87% | +101.62% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 63.34 | 63.34 | 63.92 | 61.83 | +1.35 | +2.18% | |
Crude Oil WTIderived | Mar 26 | 58.94 | 58.94 | 58.94 | 58.94 | +1.36 | +2.35% | |
Natural Gasderived | Feb 26 | 3.169 | 3.169 | 3.496 | 3.131 | -0.238 | -6.99% | |
Heating Oilderived | Feb 26 | 2.135 | 2.135 | 2.1736 | 2.1242 | +0.0155 | +0.73% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 357.65 | 357.65 | 372.90 | 356.05 | -14.70 | -3.95% | |
US Cornderived | Mar 26 | 445.75 | 445.75 | 447.50 | 443.75 | -0.25 | -0.06% | |
US Wheatderived | Mar 26 | 517.25 | 517.25 | 521.25 | 513.75 | -0.75 | -0.14% | |
| Mar 26 | 425.90 | 425.90 | 427.50 | 421.70 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 26 | 64.41 | 64.41 | 64.66 | 64.26 | -0.05 | -0.08% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.47 | 301.47 | 301.47 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,153.01 | 1,159.54 | 1,145.32 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |