Goldderived | +0.08% | -0.18% | +0.97% | +3.90% | +3.36% | +14.91% | +57.30% |
Silverderived | +0.21% | -0.49% | +0.99% | +4.44% | +4.77% | +18.39% | +38.00% |
Copperderived | -0.13% | -0.23% | +0.35% | +4.43% | +7.87% | +23.61% | +5.01% |
Platinumderived | +0.06% | -0.59% | -0.29% | +4.20% | +3.50% | +12.11% | -1.48% |
Brent Oilderived | -0.21% | -0.29% | +0.31% | +2.49% | -5.79% | -4.49% | -33.95% |
Crude Oil WTIderived | -0.22% | -0.31% | +0.27% | +2.44% | -6.52% | -5.21% | -34.48% |
Natural Gasderived | -0.63% | -0.54% | +1.52% | -8.62% | -3.23% | +12.00% | -16.99% |
Heating Oilderived | -0.25% | -0.31% | +0.69% | +0.97% | -7.84% | -4.24% | -34.41% |
US Coffee Cderived | +0.46% | -0.04% | +0.21% | -2.11% | -6.43% | +20.54% | +74.96% |
US Cornderived | -0.11% | -0.16% | -0.78% | +0.14% | -10.76% | -0.30% | -38.37% |
US Wheatderived | -0.03% | +0.36% | +0.33% | +5.62% | -5.79% | +3.61% | -46.28% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
US Cotton #2derived | 0.00% | -0.06% | -0.49% | +1.08% | -1.43% | -2.47% | -47.41% |
US Cocoaderived | +0.94% | +1.70% | +3.68% | +0.49% | -21.24% | -29.05% | +218.96% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.29 | 71.07 | 72.19 | 70.91 | +0.22 | +0.31% | |
Crude Oil WTIderived | May 25 | 67.55 | 67.37 | 68.49 | 67.09 | +0.18 | +0.27% | |
Natural Gasderived | Apr 25 | 4.079 | 4.018 | 4.104 | 3.971 | +0.061 | +1.52% | |
Heating Oilderived | Apr 25 | 2.2191 | 2.2038 | 2.2353 | 2.1993 | +0.0153 | +0.69% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 384.20 | 383.40 | 387.90 | 379.75 | +0.80 | +0.21% | |
US Cornderived | May 25 | 456.40 | 460.00 | 462.40 | 455.60 | -3.60 | -0.78% | |
US Wheatderived | May 25 | 569.90 | 568.00 | 574.63 | 567.10 | +1.90 | +0.33% | |
| Mar 25 | 564.80 | 541.50 | 565.90 | 544.70 | +23.30 | +4.30% | ||
US Cotton #2derived | May 25 | 66.65 | 66.98 | 66.88 | 66.36 | -0.33 | -0.49% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.03 | 1,073.40 | 1,066.17 | +2.25 | +0.21% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |