Goldderived | -0.13% | -0.10% | -0.85% | -5.28% | -4.44% | +10.69% | +144.86% |
Silverderived | -0.36% | -0.67% | -2.16% | -10.78% | -7.78% | +7.56% | +235.34% |
Copperderived | -0.05% | +0.02% | +0.81% | -5.97% | -6.47% | -2.89% | +39.64% |
Platinumderived | -0.40% | -0.45% | -0.21% | -6.96% | -7.14% | -1.44% | +102.00% |
Brent Oilderived | +0.28% | -0.41% | +3.80% | +11.12% | +56.56% | +83.45% | +51.28% |
Crude Oil WTIderived | +0.38% | +0.15% | +0.67% | +2.02% | +45.11% | +67.78% | +42.05% |
Natural Gasderived | -0.90% | -1.48% | -0.56% | -1.14% | +4.89% | -13.29% | +37.11% |
Heating Oilderived | -0.01% | -1.23% | -1.05% | +12.00% | +76.22% | +105.93% | +70.73% |
US Coffee Cderived | 0.00% | 0.00% | -0.75% | +0.22% | +2.40% | -16.11% | +58.22% |
US Cornderived | -0.01% | -0.01% | +0.09% | +3.54% | +5.54% | +5.42% | -26.68% |
US Wheatderived | 0.00% | -0.17% | -0.12% | +2.17% | +4.28% | +19.35% | -13.65% |
| -14.08% | -14.08% | +2.68% | +5.58% | +7.58% | +2.32% | -24.66% | |
US Cotton #2derived | 0.00% | -0.10% | -0.67% | +4.79% | +4.01% | +6.21% | -11.60% |
US Cocoaderived | 0.00% | 0.00% | -3.40% | +0.37% | +1.79% | -46.66% | +17.38% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 111.46 | 107.38 | 112.85 | 109.21 | +4.08 | +3.80% | |
Crude Oil WTIderived | May 26 | 96.10 | 95.46 | 99.14 | 95.78 | +0.64 | +0.67% | |
Natural Gasderived | Apr 26 | 3.183 | 3.201 | 3.262 | 3.165 | -0.018 | -0.56% | |
Heating Oilderived | Apr 26 | 4.3275 | 4.3733 | 4.4994 | 4.3031 | -0.0458 | -1.05% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 292.55 | 292.55 | 295.08 | 288.77 | -2.20 | -0.75% | |
US Cornderived | May 26 | 463.90 | 463.50 | 466.63 | 463.25 | +0.40 | +0.09% | |
US Wheatderived | May 26 | 604.80 | 605.50 | 611.40 | 604.75 | -0.70 | -0.12% | |
| Mar 26 | 437.40 | 437.40 | 438.40 | 424.00 | +11.40 | +2.68% | ||
US Cotton #2derived | May 26 | 68.24 | 68.70 | 68.76 | 68.21 | -0.46 | -0.67% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 364.51 | 364.51 | 364.51 | +4.58 | +1.27% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,391.48 | 1,405.70 | 1,391.48 | +8.04 | +0.58% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |