Goldderived | -0.01% | -0.01% | +0.43% | +3.52% | -3.05% | +28.56% | +47.46% |
Silverderived | -0.01% | -0.01% | +0.99% | +2.46% | -10.20% | +30.63% | +28.90% |
Copperderived | 0.00% | 0.00% | +0.10% | +1.66% | -4.58% | +7.02% | -5.48% |
Platinumderived | 0.00% | 0.00% | +0.57% | +2.94% | -6.60% | -3.61% | -4.42% |
Brent Oilderived | 0.00% | 0.00% | +0.66% | +0.92% | -3.16% | -4.78% | -7.34% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.70% | +0.92% | -4.06% | -3.48% | -9.89% |
Natural Gasderived | 0.00% | 0.00% | +3.23% | +19.50% | +44.01% | +43.02% | -31.54% |
Heating Oilderived | 0.00% | 0.00% | +0.16% | +0.96% | -0.15% | -11.68% | -3.90% |
US Coffee Cderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
US Cornderived | 0.00% | 0.00% | -0.08% | +2.60% | +3.22% | -8.77% | -25.46% |
US Wheatderived | 0.00% | 0.00% | +0.30% | +4.40% | -3.89% | -11.85% | -34.54% |
0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
US Cotton #2derived | 0.00% | 0.00% | +0.23% | +0.03% | -2.08% | -12.86% | -40.04% |
US Cocoaderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 73.29 | 72.81 | 73.31 | 72.91 | +0.48 | +0.66% | |
Crude Oil WTIderived | Jan 25 | 69.23 | 68.75 | 69.25 | 68.86 | +0.48 | +0.70% | |
Natural Gasderived | Dec 24 | 3.328 | 3.224 | 3.334 | 3.194 | +0.104 | +3.23% | |
Heating Oilderived | Dec 24 | 2.2357 | 2.2321 | 2.2365 | 2.2255 | +0.0036 | +0.16% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
US Cornderived | Dec 24 | 429.90 | 430.25 | 430.50 | 429.25 | -0.35 | -0.08% | |
US Wheatderived | Dec 24 | 553.90 | 552.25 | 554.75 | 551.75 | +1.65 | +0.30% | |
Mar 25 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 25 | 70.60 | 70.44 | 70.67 | 70.12 | +0.16 | +0.23% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,016.50 | 1,016.71 | 1,011.71 | +5.04 | +0.50% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |