Goldderived | -0.12% | +0.03% | -2.00% | -2.63% | -0.46% | +14.52% | +162.87% |
Silverderived | +0.09% | +0.33% | -5.25% | -4.35% | +3.44% | +14.22% | +265.90% |
Copperderived | +0.14% | -0.47% | -3.29% | -2.27% | -2.21% | -0.12% | +41.77% |
Platinumderived | +0.03% | +0.10% | -6.51% | -5.47% | -2.53% | -0.96% | +102.19% |
Brent Oilderived | -0.06% | +0.62% | +3.22% | +11.80% | +52.96% | +70.30% | +33.80% |
Crude Oil WTIderived | +0.40% | +1.12% | +3.74% | +9.25% | +58.26% | +72.95% | +38.91% |
Natural Gasderived | +0.03% | -0.19% | -3.12% | -1.69% | -3.42% | -15.03% | +16.43% |
Heating Oilderived | -0.10% | -0.59% | +2.34% | +10.15% | +67.10% | +88.16% | +52.05% |
US Coffee Cderived | -0.19% | -0.07% | -2.31% | -2.78% | -4.41% | -18.24% | +57.63% |
US Cornderived | -0.11% | +0.30% | +0.97% | +1.41% | +8.16% | +6.08% | -25.58% |
US Wheatderived | -0.16% | +0.22% | +2.46% | -0.57% | +11.75% | +20.96% | -10.67% |
| -18.48% | -18.48% | +0.17% | +0.12% | +4.51% | -2.92% | -28.61% | |
US Cotton #2derived | -0.05% | +0.02% | +1.01% | +4.13% | +5.94% | +2.38% | -19.13% |
US Cocoaderived | -0.27% | 0.00% | -0.51% | +2.11% | -7.90% | -45.62% | +24.08% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 103.69 | 100.46 | 103.91 | 97.72 | +3.23 | +3.22% | |
Crude Oil WTIderived | Apr 26 | 99.31 | 95.73 | 99.31 | 92.21 | +3.58 | +3.74% | |
Natural Gasderived | Apr 26 | 3.132 | 3.233 | 3.315 | 3.109 | -0.101 | -3.12% | |
Heating Oilderived | Apr 26 | 3.9902 | 3.8989 | 4.048 | 3.7705 | +0.0913 | +2.34% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 285.15 | 291.90 | 290.25 | 282.95 | -6.75 | -2.31% | |
US Cornderived | May 26 | 467.00 | 462.00 | 467.50 | 458.60 | +4.50 | +0.97% | |
US Wheatderived | May 26 | 613.25 | 598.00 | 614.25 | 594.10 | +14.75 | +2.46% | |
| Mar 26 | 415.00 | 414.30 | 421.60 | 413.10 | +0.70 | +0.17% | ||
US Cotton #2derived | May 26 | 65.80 | 65.14 | 66.12 | 65.62 | +0.66 | +1.01% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 365.03 | 365.03 | 365.03 | +10.06 | +2.84% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,390.90 | 1,397.81 | 1,377.02 | -3.15 | -0.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |