Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 153.100s | +0.245 | 153.100 | 153.100 | 153.100 | 1 | 05/01/24 | Q / C / O | |
Jun 24 | 154.795s | +0.620 | 154.280 | 154.980 | 153.970 | 800 | 05/02/24 | Q / C / O | |
Jul 24 | 156.684 | +0.965 | 0.000 | 156.684 | 156.684 | 0 | 15:07 | Q / C / O | |
Sep 24 | 156.390s | +0.515 | 155.860 | 156.480 | 155.630 | 209 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |