Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 756.00 | +5.75 | 749.25 | 761.25 | 740.75 | 41608 | 12:03 | Q / C / O | |
Jun 24 | 758.50 | +4.25 | 753.25 | 764.00 | 744.00 | 106850 | 12:06 | Q / C / O | |
Jul 24 | 760.75 | +3.50 | 756.25 | 765.75 | 747.00 | 53508 | 12:06 | Q / C / O | |
Aug 24 | 762.50 | +3.25 | 757.75 | 767.50 | 749.25 | 21234 | 12:05 | Q / C / O | |
Sep 24 | 764.25 | +2.75 | 760.75 | 769.50 | 751.75 | 21322 | 12:05 | Q / C / O | |
Oct 24 | 766.00 | +2.25 | 762.75 | 771.25 | 754.25 | 17319 | 12:05 | Q / C / O | |
Nov 24 | 762.50 | +1.75 | 760.25 | 767.00 | 751.25 | 7438 | 12:05 | Q / C / O | |
Dec 24 | 756.00 | +1.25 | 754.00 | 760.75 | 745.00 | 25206 | 12:05 | Q / C / O | |
Jan 25 | 754.75 | +2.25 | 750.75 | 757.75 | 742.75 | 2465 | 11:13 | Q / C / O | |
Feb 25 | 752.25 | +2.00 | 748.50 | 754.25 | 740.75 | 858 | 11:13 | Q / C / O | |
Mar 25 | 748.00 | +0.75 | 745.50 | 751.25 | 738.00 | 3156 | 11:42 | Q / C / O | |
Apr 25 | 743.75 | 0.00 | 736.75 | 746.00 | 735.00 | 312 | 11:24 | Q / C / O | |
May 25 | 741.00 | 0.00 | 736.00 | 743.00 | 734.25 | 103 | 11:24 | Q / C / O | |
Jun 25 | 738.50 | +0.25 | 737.75 | 741.75 | 730.00 | 4457 | 11:55 | Q / C / O | |
Jul 25 | 739.50 | +3.00 | 731.00 | 739.50 | 731.00 | 108 | 10:39 | Q / C / O | |
Aug 25 | 736.25 | +1.00 | 0.00 | 736.25 | 736.25 | 0 | 12:06 | Q / C / O | |
Sep 25 | 735.25 | +1.00 | 0.00 | 735.25 | 735.25 | 0 | 12:06 | Q / C / O | |
Oct 25 | 735.25 | +1.00 | 0.00 | 735.25 | 735.25 | 0 | 12:04 | Q / C / O | |
Nov 25 | 732.25 | +0.75 | 0.00 | 732.25 | 732.25 | 0 | 12:01 | Q / C / O | |
Dec 25 | 729.75 | +1.75 | 725.00 | 729.75 | 719.50 | 1765 | 10:51 | Q / C / O | |
Jan 26 | 726.50 | +0.50 | 0.00 | 726.50 | 726.50 | 0 | 10:53 | Q / C / O | |
Feb 26 | 724.75 | +0.25 | 0.00 | 724.75 | 724.75 | 0 | 10:53 | Q / C / O | |
Mar 26 | 723.00 | -0.25 | 0.00 | 723.00 | 723.00 | 0 | 10:53 | Q / C / O | |
Apr 26 | 720.25 | -0.25 | 0.00 | 720.25 | 720.25 | 0 | 10:53 | Q / C / O | |
May 26 | 717.50 | 0.00 | 0.00 | 717.50 | 717.50 | 0 | 10:53 | Q / C / O | |
Jun 26 | 714.50 | 0.00 | 0.00 | 714.50 | 714.50 | 0 | 12:06 | Q / C / O | |
Jul 26 | 713.25 | 0.00 | 0.00 | 713.25 | 713.25 | 0 | 10:53 | Q / C / O | |
Aug 26 | 712.25 | 0.00 | 0.00 | 712.25 | 712.25 | 0 | 10:53 | Q / C / O | |
Sep 26 | 711.25 | 0.00 | 0.00 | 711.25 | 711.25 | 0 | 10:53 | Q / C / O | |
Oct 26 | 711.00 | -0.25 | 0.00 | 711.00 | 711.00 | 0 | 10:53 | Q / C / O | |
Nov 26 | 709.75 | -0.50 | 0.00 | 709.75 | 709.75 | 0 | 10:53 | Q / C / O | |
Dec 26 | 707.50 | -0.75 | 0.00 | 707.50 | 707.50 | 0 | 12:06 | Q / C / O | |
Jan 27 | 706.00 | -0.75 | 0.00 | 706.00 | 706.00 | 0 | 10:53 | Q / C / O | |
Feb 27 | 705.00 | -0.75 | 0.00 | 705.00 | 705.00 | 0 | 10:53 | Q / C / O | |
Mar 27 | 704.00 | -0.75 | 0.00 | 704.00 | 704.00 | 0 | 10:53 | Q / C / O | |
Apr 27 | 703.25 | -0.75 | 0.00 | 703.25 | 703.25 | 0 | 10:53 | Q / C / O | |
May 27 | 702.00 | -0.75 | 0.00 | 702.00 | 702.00 | 0 | 10:53 | Q / C / O | |
Jun 27 | 701.25 | -0.75 | 0.00 | 701.25 | 701.25 | 0 | 12:06 | Q / C / O | |
Jul 27 | 700.75 | -0.75 | 0.00 | 700.75 | 700.75 | 0 | 10:53 | Q / C / O | |
Aug 27 | 700.25 | -0.75 | 0.00 | 700.25 | 700.25 | 0 | 10:53 | Q / C / O | |
Sep 27 | 699.75 | -0.75 | 0.00 | 699.75 | 699.75 | 0 | 10:53 | Q / C / O | |
Oct 27 | 699.50 | -0.75 | 0.00 | 699.50 | 699.50 | 0 | 10:53 | Q / C / O | |
Nov 27 | 698.75 | -0.75 | 0.00 | 698.75 | 698.75 | 0 | 10:53 | Q / C / O | |
Dec 27 | 698.00 | -0.75 | 0.00 | 698.00 | 698.00 | 0 | 12:06 | Q / C / O | |
Jan 28 | 697.50 | -0.75 | 0.00 | 697.50 | 697.50 | 0 | 10:53 | Q / C / O | |
Feb 28 | 697.00 | -0.75 | 0.00 | 697.00 | 697.00 | 0 | 10:53 | Q / C / O | |
Mar 28 | 696.75 | -0.75 | 0.00 | 696.75 | 696.75 | 0 | 10:53 | Q / C / O | |
Apr 28 | 696.50 | -0.75 | 0.00 | 696.50 | 696.50 | 0 | 10:53 | Q / C / O | |
May 28 | 696.25 | -0.75 | 0.00 | 696.25 | 696.25 | 0 | 10:53 | Q / C / O | |
Jun 28 | 696.00 | -0.75 | 0.00 | 696.00 | 696.00 | 0 | 12:06 | Q / C / O | |
Jul 28 | 695.75 | -0.75 | 0.00 | 695.75 | 695.75 | 0 | 10:53 | Q / C / O | |
Aug 28 | 695.50 | -0.75 | 0.00 | 695.50 | 695.50 | 0 | 10:53 | Q / C / O | |
Sep 28 | 695.25 | -0.75 | 0.00 | 695.25 | 695.25 | 0 | 10:53 | Q / C / O | |
Oct 28 | 695.25 | -0.75 | 0.00 | 695.25 | 695.25 | 0 | 10:53 | Q / C / O | |
Nov 28 | 694.75 | -0.75 | 0.00 | 694.75 | 694.75 | 0 | 10:53 | Q / C / O | |
Dec 28 | 694.50 | -0.75 | 0.00 | 694.50 | 694.50 | 0 | 12:06 | Q / C / O | |
Jan 29 | 694.00 | -0.75 | 0.00 | 694.00 | 694.00 | 0 | 10:53 | Q / C / O | |
Feb 29 | 693.75 | -0.75 | 0.00 | 693.75 | 693.75 | 0 | 10:53 | Q / C / O | |
Mar 29 | 693.50 | -0.75 | 0.00 | 693.50 | 693.50 | 0 | 10:53 | Q / C / O | |
Apr 29 | 693.25 | -0.75 | 0.00 | 693.25 | 693.25 | 0 | 10:53 | Q / C / O | |
May 29 | 693.00 | -0.75 | 0.00 | 693.00 | 693.00 | 0 | 10:53 | Q / C / O | |
Jun 29 | 692.75 | -0.75 | 0.00 | 692.75 | 692.75 | 0 | 10:53 | Q / C / O | |
Jul 29 | 692.75 | -0.75 | 0.00 | 692.75 | 692.75 | 0 | 10:53 | Q / C / O | |
Aug 29 | 692.75 | -0.75 | 0.00 | 692.75 | 692.75 | 0 | 10:53 | Q / C / O | |
Sep 29 | 692.75 | -0.75 | 0.00 | 692.75 | 692.75 | 0 | 10:53 | Q / C / O | |
Oct 29 | 693.00 | -0.75 | 0.00 | 693.00 | 693.00 | 0 | 10:53 | Q / C / O | |
Nov 29 | 693.00 | -0.75 | 0.00 | 693.00 | 693.00 | 0 | 10:53 | Q / C / O | |
Dec 29 | 692.75 | -0.75 | 0.00 | 692.75 | 692.75 | 0 | 10:53 | Q / C / O | |
Jan 30 | 692.50 | -0.75 | 0.00 | 692.50 | 692.50 | 0 | 10:53 | Q / C / O | |
Feb 30 | 692.25 | -0.75 | 0.00 | 692.25 | 692.25 | 0 | 10:53 | Q / C / O | |
Mar 30 | 692.25 | -0.75 | 0.00 | 692.25 | 692.25 | 0 | 10:53 | Q / C / O | |
Apr 30 | 692.25 | -0.75 | 0.00 | 692.25 | 692.25 | 0 | 10:53 | Q / C / O | |
May 30 | 692.25 | -0.75 | 0.00 | 692.25 | 692.25 | 0 | 10:53 | Q / C / O | |
Jun 30 | 692.00 | -0.75 | 0.00 | 692.00 | 692.00 | 0 | 10:53 | Q / C / O | |
Jul 30 | 692.00 | -0.75 | 0.00 | 692.00 | 692.00 | 0 | 10:53 | Q / C / O | |
Aug 30 | 692.00 | -0.75 | 0.00 | 692.00 | 692.00 | 0 | 10:53 | Q / C / O | |
Sep 30 | 692.00 | -0.75 | 0.00 | 692.00 | 692.00 | 0 | 10:53 | Q / C / O | |
Oct 30 | 692.25 | -0.75 | 0.00 | 692.25 | 692.25 | 0 | 10:53 | Q / C / O | |
Nov 30 | 692.25 | -0.75 | 0.00 | 692.25 | 692.25 | 0 | 10:53 | Q / C / O | |
Dec 30 | 692.00 | -0.75 | 0.00 | 692.00 | 692.00 | 0 | 10:53 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review