Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

London Gas Oil Futures - Dec 24 (LGOZ4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
694.25 +10.63    +1.55%
07:01:20 - Real-time derived data. Currency in USD
  • Prev. Close: 683.62
  • Open: 683.75
  • Day's Range: 682.25 - 695.00
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
London Gas Oil 694.25 +10.63 +1.55%

London Gas Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Dec 24 693.75+11.50683.75694.75682.502360305:50Q / C / O
Jan 25 686.50+10.00677.25687.25675.753407305:50Q / C / O
Feb 25 683.50+8.75674.75684.25673.251470205:49Q / C / O
Mar 25 682.00+8.00673.50682.50672.50757205:49Q / C / O
Apr 25 679.25+7.50671.00679.50670.25323305:47Q / C / O
May 25 677.25+7.50669.00677.25668.75237005:42Q / C / O
Jun 25 675.25+7.00667.75675.75666.50526205:45Q / C / O
Jul 25 673.75+5.50671.50674.50670.0048105:16Q / C / O
Aug 25 675.50+7.00669.00675.50669.0043005:42Q / C / O
Sep 25 674.25+5.25669.25675.75669.2543505:16Q / C / O
Oct 25 675.25+5.00670.75675.25670.755004:46Q / C / O
Nov 25 676.25+6.75671.75676.25670.7558805:42Q / C / O
Dec 25 673.75+6.00666.75674.00665.75244805:49Q / C / O
Jan 26 671.50+3.50670.00671.50670.0020004:42Q / C / O
Feb 26 668.25s-0.50665.00668.25665.0020311/20/24Q / C / O
Mar 26 667.50s-0.50667.50667.50667.5081211/20/24Q / C / O
Apr 26 666.00s-0.25666.00666.00666.0033411/20/24Q / C / O
May 26 664.50s-0.25664.50664.50664.50111/20/24Q / C / O
Jun 26 665.00+2.00663.25665.00663.251402:50Q / C / O
Jul 26 662.25s-0.25662.25662.25662.25211/20/24Q / C / O
Aug 26 661.75s-0.25661.75661.75661.75011/20/24Q / C / O
Sep 26 661.75s-0.25661.75661.75661.75211/20/24Q / C / O
Oct 26 662.50s-0.25662.50662.50662.50011/20/24Q / C / O
Nov 26 661.75s0.00661.75661.75661.75011/20/24Q / C / O
Dec 26 660.50+0.50660.50660.50660.50111/20/24Q / C / O
Jan 27 660.00s0.00660.00660.00660.00011/20/24Q / C / O
Feb 27 660.50s0.00660.50660.50660.50011/20/24Q / C / O
Mar 27 661.00s0.00661.00661.00661.00011/20/24Q / C / O
Apr 27 661.75s0.00661.75661.75661.75011/20/24Q / C / O
May 27 662.50s0.00662.50662.50662.50011/20/24Q / C / O
Jun 27 661.00s0.00661.00661.00661.00011/20/24Q / C / O
Jul 27 661.00s0.00661.00661.00661.00011/20/24Q / C / O
Aug 27 661.75s0.00661.75661.75661.75011/20/24Q / C / O
Sep 27 662.25s0.00662.25662.25662.25011/20/24Q / C / O
Oct 27 662.00s0.00662.00662.00662.00011/20/24Q / C / O
Nov 27 661.25s0.00661.25661.25661.25011/20/24Q / C / O
Dec 27 659.25s+0.25659.25659.25659.25011/20/24Q / C / O
Jan 28 658.75s+0.25658.75658.75658.75011/20/24Q / C / O
Feb 28 658.50s+0.25658.50658.50658.50011/20/24Q / C / O
Mar 28 658.25s+0.25658.25658.25658.25011/20/24Q / C / O
Apr 28 658.25s+0.25658.25658.25658.25011/20/24Q / C / O
May 28 659.00s+0.25659.00659.00659.00011/20/24Q / C / O
Jun 28 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Jul 28 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Aug 28 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Sep 28 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Oct 28 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Nov 28 660.50s+0.25660.50660.50660.50011/20/24Q / C / O
Dec 28 661.25s+0.25661.25661.25661.25011/20/24Q / C / O
Jan 29 661.00s+0.25661.00661.00661.00011/20/24Q / C / O
Feb 29 660.75s+0.25660.75660.75660.75011/20/24Q / C / O
Mar 29 660.50s+0.25660.50660.50660.50011/20/24Q / C / O
Apr 29 660.25s+0.25660.25660.25660.25011/20/24Q / C / O
May 29 660.00s+0.25660.00660.00660.00011/20/24Q / C / O
Jun 29 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Jul 29 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Aug 29 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Sep 29 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Oct 29 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Nov 29 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Dec 29 659.75s+0.25659.75659.75659.75011/20/24Q / C / O
Jan 30 659.50s+0.25659.50659.50659.50011/20/24Q / C / O
Feb 30 659.25s+0.25659.25659.25659.25011/20/24Q / C / O
Mar 30 659.25s+0.25659.25659.25659.25011/20/24Q / C / O
Apr 30 659.25s+0.25659.25659.25659.25011/20/24Q / C / O
May 30 659.25s+0.25659.25659.25659.25011/20/24Q / C / O
Jun 30 659.00s+0.25659.00659.00659.00011/20/24Q / C / O
Jul 30 659.00s+0.25659.00659.00659.00011/20/24Q / C / O
Aug 30 659.00s+0.25659.00659.00659.00011/20/24Q / C / O
Sep 30 659.00s+0.25659.00659.00659.00011/20/24Q / C / O
Oct 30 659.00s+0.25659.00659.00659.00011/20/24Q / C / O
Nov 30 659.00s+0.25659.00659.00659.00011/20/24Q / C / O
Dec 30 659.00s+0.25659.00659.00659.00011/20/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Matilda Robinson
Matilda Robinson Jul 14, 2023 21:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most new traders often undermine the importance of technical analysis when it comes to Bitcoin trading. 💬💬💬💬 We were already in a dangerous position and only survived a protracted bear market due to historically low volume and near-whale pumps. More attention should be paid to day trading as it is less affected by the market situation. Day trading on INS⊺⋊GRAM with NEIIy JAMES FX earned me over $17,120 using its charts.🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐
Reply
0 0
Report
Nikhil Bhardwaj
Nikhil Bhardwaj Mar 03, 2022 0:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As the stock market recovered today the oil will fall dramatically as this is not 2008 as this makes sense
Reply
2 2
Report
Nikhil Bhardwaj
Nikhil Bhardwaj Mar 02, 2022 23:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short here as the oil market will crash soon and expecting under 1k in a week
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email