Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 25 | 2,715.00 | 2,717.40 | 2,715.00 | +24.20 | +0.90% | 17:37:49 | ||
| XAU/USD | 2,689.63 | 2,698.57 | 2,663.65 | +19.24 | +0.72% | 18:59:58 | |||
| Silver | Mar 25 | 31.314 | 31.314 | 31.314 | +0.299 | +0.96% | 17:38:02 | ||
| Copper | Mar 25 | 4.3040 | 4.3040 | 4.3040 | -0.0055 | -0.13% | 17:38:36 | ||
| Platinum | Apr 25 | 996.10 | 996.10 | 996.10 | +11.70 | +1.19% | 18:57:33 | ||
| Palladium | Mar 25 | 968.40 | 968.40 | 968.00 | +37.70 | +4.05% | 18:58:10 | ||
| Crude Oil WTI | Feb 25 | 76.57 | 76.59 | 76.56 | +2.65 | +3.58% | 18:58:12 | ||
| Brent Oil | Mar 25 | 79.79 | 79.83 | 79.62 | +2.87 | +3.73% | 17:28:44 | ||
| Natural Gas | Feb 25 | 3.989 | 3.989 | 3.977 | +0.288 | +7.78% | 18:56:39 | ||
| Heating Oil | Mar 25 | 2.4759 | 2.4768 | 2.4759 | +0.1179 | +5.00% | 18:56:53 | ||
| Gasoline RBOB | Mar 25 | 2.1000 | 2.1300 | 2.0600 | 0.0000 | 0.00% | 18:58:59 | ||
| London Gas Oil | Feb 25 | 730.75 | 748.25 | 706.75 | +6.25 | +0.86% | 18:58:59 | ||
| Aluminum | 2,568.00 | 2,594.50 | 2,539.50 | +29.00 | +1.14% | 13:58:23 | |||
| Zinc | 2,866.00 | 2,908.00 | 2,854.00 | +18.00 | +0.63% | 13:55:37 | |||
| Nickel | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | 13/12 | |||
| Copper | 9,081.00 | 9,150.00 | 9,055.00 | +2.50 | +0.03% | 13:58:17 | |||
| US Wheat | Mar 25 | 530.75 | 540.90 | 526.10 | -2.25 | -0.42% | 17:38:43 | ||
| Rough Rice | Mar 25 | 14.470 | 14.470 | 14.470 | +0.060 | +0.42% | 17:37:58 | ||
| US Corn | Mar 25 | 470.50 | 472.40 | 456.00 | +14.50 | +3.18% | 17:38:58 | ||
| US Soybeans | Mar 25 | 1,025.25 | 1,033.62 | 1,001.12 | +26.25 | +2.63% | 17:38:14 | ||
| US Soybean Oil | Mar 25 | 45.58 | 45.75 | 43.99 | +2.82 | +6.59% | 17:37:13 | ||
| US Soybean Meal | Mar 25 | 298.30 | 304.95 | 295.15 | -1.00 | -0.33% | 17:38:50 | ||
| US Cotton #2 | Mar 25 | 67.01 | 68.70 | 66.90 | -1.49 | -2.18% | 18:58:59 | ||
| US Cocoa | Mar 25 | 10,579.00 | 10,585.00 | 10,567.00 | -348.00 | -3.18% | 13:29:57 | ||
| US Coffee C | Mar 25 | 324.95 | 325.00 | 324.95 | +6.45 | +2.03% | 13:29:58 | ||
| London Coffee | Mar 25 | 4,956.00 | 5,017.00 | 4,952.00 | -10.00 | -0.20% | 12:30:00 | ||
| US Sugar #11 | Mar 25 | 19.21 | 19.22 | 19.21 | +0.11 | +0.58% | 12:59:59 | ||
| Orange Juice | Mar 25 | 483.45 | 496.45 | 482.00 | +5.75 | +1.20% | 18:58:59 | ||
| Live Cattle | Feb 25 | 198.83 | 199.10 | 197.65 | +0.00 | +0.00% | 14:04:59 | ||
| Lean Hogs | Feb 25 | 82.50 | 83.00 | 81.47 | +0.00 | +0.00% | 14:04:55 | ||
| Feeder Cattle | Mar 25 | 269.40 | 269.40 | 269.40 | +1.10 | +0.41% | 17:37:04 | ||
| Lumber | Jan 25 | 555.50 | 560.00 | 553.50 | 0.00 | 0.00% | 14:08:19 | ||
| Oats | 328.50 | 335.40 | 326.25 | +5.25 | +1.62% | 17:37:41 |