Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
😬 Your last bad trade probably cost more. InvestingPro August Sale - 55% off.
Claim Offer

Soybean Meal (P) Contracts

 
The table below presents the last, change, open, high, low and previous close for each Soybean Meal (P) Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Soybean Meal (P) Cash. (Price quotes for Soybean Meal (P) are delayed by at least 10 minutes, in accordance with exchange requirements).
 
Soybean Meal (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 364.6s0.00364.6364.6364.6003/26/24Q / C / O
Sep 26 317.7s+2.0314.2317.7313.02908/21/26Q / C / O
Oct 26 323.4+0.2326.2326.2322.02201:03Q / C / O
Dec 26 328.60.00330.8332.4327.216401:05Q / C / O
Jan 27 331.8+0.5332.6332.6330.0808:33Q / C / O
Mar 27 335.2+1.00.0335.2335.1001:30Q / C / O
May 27 337.8+1.10.0337.8337.8001:30Q / C / O
Jul 27 340.4+0.90.0340.4340.4001:19Q / C / O
Aug 27 338.8+0.60.0338.8338.8001:19Q / C / O
Sep 27 336.4+0.60.0336.4336.3001:15Q / C / O
Oct 27 332.6+0.30.0332.6332.6001:30Q / C / O
Dec 27 334.2+0.20.0334.2334.2001:19Q / C / O
Jan 28 334.2+0.10.0334.2334.1001:15Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.