Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get early access

Soybean Oil (P) Contracts

 
The table below presents the last, change, open, high, low and previous close for each Soybean Oil (P) Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Soybean Oil (P) Cash. (Price quotes for Soybean Oil (P) are delayed by at least 10 minutes, in accordance with exchange requirements).
 
Soybean Oil (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 47.14s0.0047.1447.1447.14003/26/24Q / C / O
Dec 26 66.06+0.4265.8666.3865.463509:28Q / C / O
Jan 27 66.30+0.4465.6866.6065.68910:16Q / C / O
Mar 27 66.68+0.4366.4066.9466.402410:16Q / C / O
May 27 66.57s+0.0166.0066.5765.98110/29/26Q / C / O
Jul 27 66.62s0.0066.6266.6266.06110/29/26Q / C / O
Aug 27 66.23s+0.0166.2366.2365.70010/29/26Q / C / O
Sep 27 65.81s+0.0365.8165.8165.30010/29/26Q / C / O
Oct 27 65.35s+0.0565.3565.3564.86010/29/26Q / C / O
Dec 27 65.23s+0.0865.2365.2364.72010/29/26Q / C / O
Jan 28 65.16s+0.1065.1665.1664.66010/29/26Q / C / O
Mar 28 65.01s+0.1065.0165.0165.01010/29/26Q / C / O
May 28 64.90s+0.1164.9064.9064.90010/29/26Q / C / O
Jul 28 64.75s+0.1164.7564.7564.75010/29/26Q / C / O
Aug 28 64.31s+0.1164.3164.3164.31010/29/26Q / C / O
Sep 28 63.83s+0.1163.8363.8363.83010/29/26Q / C / O
Oct 28 63.35s+0.1063.3563.3563.35010/29/26Q / C / O
Dec 28 63.33s+0.1063.3363.3363.33010/29/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.