Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 86.25s | -1.75 | 86.25 | 86.25 | 86.25 | 0 | 04/25/24 | Q / C / O | |
May 24 | 86.10s | -2.70 | 86.10 | 86.10 | 86.10 | 0 | 04/25/24 | Q / C / O | |
Jun 24 | 86.35s | -2.70 | 86.35 | 86.35 | 86.35 | 0 | 04/25/24 | Q / C / O | |
Jul 24 | 86.85s | -2.65 | 86.85 | 86.85 | 86.85 | 0 | 04/25/24 | Q / C / O | |
Aug 24 | 87.35s | -2.60 | 87.35 | 87.35 | 87.35 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 87.85s | -2.55 | 87.85 | 87.85 | 87.85 | 0 | 04/25/24 | Q / C / O | |
Oct 24 | 88.40s | -2.55 | 88.40 | 88.40 | 88.40 | 0 | 04/25/24 | Q / C / O | |
Nov 24 | 88.95s | -2.50 | 88.95 | 88.95 | 88.95 | 0 | 04/25/24 | Q / C / O | |
Dec 24 | 89.40s | -2.55 | 89.40 | 89.40 | 89.40 | 0 | 04/25/24 | Q / C / O | |
Jan 25 | 90.15s | -2.55 | 90.15 | 90.15 | 90.15 | 0 | 04/25/24 | Q / C / O | |
Feb 25 | 90.75s | -2.50 | 90.75 | 90.75 | 90.75 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 91.30s | -2.50 | 91.30 | 91.30 | 91.30 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 91.90s | -2.50 | 91.90 | 91.90 | 91.90 | 0 | 04/25/24 | Q / C / O | |
May 25 | 92.40s | -2.50 | 92.40 | 92.40 | 92.40 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 92.75s | -2.65 | 92.75 | 92.75 | 92.75 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 93.15s | -2.80 | 93.15 | 93.15 | 93.15 | 0 | 04/25/24 | Q / C / O | |
Aug 25 | 93.50s | -2.95 | 93.50 | 93.50 | 93.50 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 93.95s | -3.00 | 93.95 | 93.95 | 93.95 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 94.10s | -3.40 | 94.10 | 94.10 | 94.10 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 94.45s | -3.45 | 94.45 | 94.45 | 94.45 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 94.70s | -3.55 | 94.70 | 94.70 | 94.70 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 95.05s | -3.60 | 95.05 | 95.05 | 95.05 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 95.25s | -3.85 | 95.25 | 95.25 | 95.25 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 95.65s | -3.60 | 95.65 | 95.65 | 95.65 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 96.00s | -3.65 | 96.00 | 96.00 | 96.00 | 0 | 04/25/24 | Q / C / O | |
May 26 | 96.35s | -3.60 | 96.35 | 96.35 | 96.35 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 96.70s | -3.60 | 96.70 | 96.70 | 96.70 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 97.00s | -3.55 | 97.00 | 97.00 | 97.00 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 97.35s | -3.60 | 97.35 | 97.35 | 97.35 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 97.75s | -3.55 | 97.75 | 97.75 | 97.75 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 98.00s | -3.55 | 98.00 | 98.00 | 98.00 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 98.30s | -3.55 | 98.30 | 98.30 | 98.30 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 98.60s | -3.55 | 98.60 | 98.60 | 98.60 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 98.95s | -3.50 | 98.95 | 98.95 | 98.95 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 99.20s | -3.55 | 99.20 | 99.20 | 99.20 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 99.55s | -3.50 | 99.55 | 99.55 | 99.55 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 99.90s | -3.55 | 99.90 | 99.90 | 99.90 | 0 | 04/25/24 | Q / C / O | |
May 27 | 100.25s | -3.55 | 100.25 | 100.25 | 100.25 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 100.60s | -3.55 | 100.60 | 100.60 | 100.60 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 101.00s | -3.50 | 101.00 | 101.00 | 101.00 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 101.35s | -3.50 | 101.35 | 101.35 | 101.35 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 101.70s | -3.55 | 101.70 | 101.70 | 101.70 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 102.05s | -3.50 | 102.05 | 102.05 | 102.05 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 102.40s | -3.50 | 102.40 | 102.40 | 102.40 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 102.75s | -3.50 | 102.75 | 102.75 | 102.75 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 103.00s | -3.45 | 103.00 | 103.00 | 103.00 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 103.20s | -3.50 | 103.20 | 103.20 | 103.20 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 103.45s | -3.50 | 103.45 | 103.45 | 103.45 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 103.70s | -3.45 | 103.70 | 103.70 | 103.70 | 0 | 04/25/24 | Q / C / O | |
May 28 | 103.90s | -3.50 | 103.90 | 103.90 | 103.90 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 104.15s | -3.50 | 104.15 | 104.15 | 104.15 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 104.40s | -3.45 | 104.40 | 104.40 | 104.40 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 104.65s | -3.45 | 104.65 | 104.65 | 104.65 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 104.85s | -3.50 | 104.85 | 104.85 | 104.85 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 105.05s | -3.55 | 105.05 | 105.05 | 105.05 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 105.20s | -3.65 | 105.20 | 105.20 | 105.20 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 105.40s | -3.70 | 105.40 | 105.40 | 105.40 | 0 | 04/25/24 | Q / C / O | |
Jan 29 | 105.60s | -3.75 | 105.60 | 105.60 | 105.60 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 105.75s | -3.75 | 105.75 | 105.75 | 105.75 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 105.95s | -3.75 | 105.95 | 105.95 | 105.95 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review