Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 86.900 85.900 85.640 +0.260 +0.30% 12:13:19

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 39.7842 40.0473 39.6711 +0.0367 +0.09% 12:13:20
RUB/AZN 0.02522 0.02521 0.02497 -0.00002 -0.09% 12:13:20
EUR/AZN 1.9190 1.9190 1.9117 +0.0073 +0.38% 12:13:18
USD/AZN 1.7100 1.7050 1.7025 +0.0025 +0.15% 12:13:17

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 96.340 94.540 94.344 +0.196 +0.21% 12:13:10
GBP/BDT 110.540 108.535 108.385 +0.090 +0.08% 12:13:14
USD/BDT 85.462 83.865 83.458 +0.031 +0.04% 12:13:22

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5594 0.5616 0.5563 +0.0007 +0.13% 12:13:00
GBP/BND 1.7884 1.7975 1.7809 -0.0014 -0.08% 12:13:00
EUR/BND 0.9385 1.5550 0.9375 -0.0609 -6.09% 12:13:25
USD/BND 0.8322 1.3757 0.8321 -0.0533 -6.02% 12:13:23

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,634.50 4,546.40 4,534.50 -11.90 -0.26% 12:13:20
USD/KHR 4,111.20 4,040.00 4,022.00 -17.50 -0.43% 12:13:19

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9518 0.9526 0.9480 +0.0014 +0.15% 12:13:13
DKK/CNY 1.0513 1.0549 1.0497 -0.0016 -0.15% 12:13:27
CNY/CHF 0.1452 0.1453 0.1446 0.0001 0% 12:13:03
CHF/CNY 6.8896 6.9177 6.8826 -0.0197 -0.29% 12:13:20
CNY/CZK 3.3172 3.3182 3.2954 +0.0010 +0.03% 12:13:03
CNY/EUR 0.1275 0.1277 0.1270 -0.0002 -0.16% 12:13:03
EUR/CNY 7.8439 7.8711 7.8236 -0.0123 -0.16% 12:13:23
CNY/GBP 0.1110 0.1115 0.1104 -0.0002 -0.18% 12:13:03
GBP/CNY 9.0094 9.0656 8.9661 -0.0139 -0.15% 12:13:19
CNY/HUF 41.19 41.22 41.01 -0.04 -0.10% 12:13:04
CNY/ISK 17.92 18.03 17.82 +0.10 +0.57% 12:13:04
CNY/NOK 1.2255 1.2280 1.2181 +0.0044 +0.36% 12:13:04
NOK/CNY 0.8163 0.8210 0.8143 -0.0029 -0.36% 12:13:09
CNY/PLN 0.5480 0.5485 0.5452 -0.0014 -0.26% 12:13:04
PLN/CNY 1.8257 1.8342 1.8230 +0.0047 +0.26% 12:13:10
CNY/RON 0.5953 0.5951 0.5918 -0.0009 -0.14% 12:13:04
CNY/RUB 9.7510 9.8230 9.7254 +0.0141 +0.14% 12:13:04
RUB/CNY 0.1026 0.1028 0.1018 -0.0001 -0.14% 12:13:12
CNY/SEK 1.3105 1.3123 1.2991 +0.0043 +0.33% 12:13:04
SEK/CNY 0.7633 0.7697 0.7620 -0.0025 -0.33% 12:13:14
CNY/TRY 0.7876 0.7912 0.7844 -0.0019 -0.24% 12:13:04
TRY/CNY 1.2709 1.2748 1.2639 +0.0030 +0.24% 12:13:16
CNY/BYN 0.3093 0.3087 0.3067 -0.0002 -0.07% 12:13:19
CNY/UAH 4.0403 4.0166 3.9922 -0.0105 -0.26% 12:13:19
CNY/HKD 1.1266 1.1304 1.1250 +0.0006 +0.05% 12:13:26
HKD/CNY 0.8881 0.8890 0.8848 -0.0005 -0.06% 12:13:22
CNY/JPY 16.3790 16.4455 16.3475 +0.0135 +0.08% 12:13:26
JPY/CNY 0.06109 0.06117 0.06081 0.00000 0.00% 12:13:19
CNY/IDR 2,125.34 2,137.61 2,118.02 -6.62 -0.31% 12:13:04
IDR/CNY 0.04706 0.04719 0.04700 0.00000 0.00% 12:13:26
CNY/INR 10.3883 10.4482 10.3574 -0.0601 -0.58% 12:13:04
INR/CNY 0.0962 0.0965 0.0954 +0.0004 +0.42% 12:13:27
CNY/KRW 163.22 163.56 162.22 -0.06 -0.03% 12:13:04
KRW/CNY 0.6134 0.6160 0.6115 -0.0016 -0.26% 12:13:23
CNY/LKR 25.35 25.39 25.20 +0.03 +0.12% 12:13:04
CNY/MYR 0.6048 0.6045 0.6017 +0.0019 +0.32% 12:13:04
MYR/CNY 1.6548 1.6663 1.6542 -0.0055 -0.33% 12:13:18
CNY/NPR 16.85 16.71 16.64 -0.17 -1.03% 12:13:04
CNY/PHP 7.6457 7.6603 7.6175 +0.0151 +0.20% 12:13:04
PHP/CNY 0.1308 0.1313 0.1305 -0.0003 -0.20% 12:13:09
CNY/PKR 19.34 19.33 19.03 +0.22 +1.15% 12:13:04
CNY/SGD 0.1988 0.1988 0.1980 -0.0000 -0.01% 12:13:04
SGD/CNY 5.0361 5.0504 5.0264 -0.0093 -0.18% 12:13:27
CNY/THB 4.7463 4.7531 4.7251 -0.0030 -0.06% 12:13:04
THB/CNY 0.2109 0.2116 0.2105 -0.0003 -0.14% 12:13:29
CNY/TWD 4.4510 4.4521 4.4241 +0.0087 +0.20% 12:13:04
TWD/CNY 0.2249 0.2263 0.2248 -0.0010 -0.44% 12:13:19
CNY/CNH 0.9996 1.0001 0.9976 -0.0002 -0.02% 12:13:19
CNY/ZAR 2.0712 2.0810 2.0683 -0.0080 -0.38% 12:13:26
ZAR/CNY 0.4830 0.4835 0.4805 +0.0016 +0.33% 12:13:14
CNY/EGP 2.5843 2.5845 2.5649 -0.0004 -0.02% 12:13:03
CNY/KES 14.94 14.81 14.75 +0.04 +0.27% 12:13:04
CNY/MAD 1.3934 1.3757 1.3701 -0.0010 -0.07% 12:13:04
CNY/NAD 2.0262 2.0266 2.0240 +0.0012 +0.06% 12:13:04
CNY/XAF 83.68 83.79 83.42 -0.28 -0.33% 12:13:04
CNY/AED 0.5283 0.5287 0.5280 +0.0003 +0.06% 12:13:03
AED/CNY 1.8934 1.8939 1.8915 -0.0012 -0.06% 12:13:01
CNY/BHD 0.05460 0.05427 0.05418 +0.00003 +0.05% 12:13:03
CNY/ILS 0.5317 0.5323 0.5302 +0.0010 +0.19% 12:13:04
ILS/CNY 1.8815 1.8860 1.8786 -0.0036 -0.19% 12:13:06
CNY/JOD 0.1025 0.1022 0.1019 0.0000 0% 12:13:04
CNY/LBP 222.68 217.71 215.33 -1.30 -0.60% 12:13:04
CNY/OMR 0.05556 0.05542 0.05533 +0.00003 +0.06% 12:13:04
CNY/QAR 0.5237 0.5241 0.5234 +0.0004 +0.07% 12:13:04
CNY/SAR 0.5399 0.5401 0.5391 +0.0006 +0.11% 12:13:04
SAR/CNY 1.8537 1.8549 1.8515 -0.0021 -0.11% 12:13:13
KWD/CNY 22.8557 22.8603 22.8246 -0.0056 -0.02% 12:13:20
CNY/ARS 5.1803 5.1849 5.1770 +0.0711 +1.39% 12:13:03
ARS/CNY 0.1931 0.1932 0.1929 -0.0027 -1.37% 12:13:02
CNY/BRL 0.5489 0.5489 0.5460 +0.0080 +1.48% 12:13:03
BRL/CNY 1.8225 1.8315 1.8220 -0.0269 -1.46% 12:13:03
CNY/CLP 99.43 99.53 99.10 +0.55 +0.56% 12:13:03
CNY/VEF 35,782.5712 35,771.1335 35,724.8545 +20.5448 +0.06% 12:13:04
VEF/CNY 0.0000 0.0000 0.0000 -0.0000 -0.06% 12:13:17
CNY/AUD 0.1995 0.2001 0.1986 -0.0001 -0.04% 12:13:03
AUD/CNY 5.0114 5.0340 4.9982 -0.0116 -0.23% 12:13:25
CNY/NZD 0.2121 0.2126 0.2117 -0.0009 -0.41% 12:13:04
NZD/CNY 4.7164 4.7249 4.6886 +0.0101 +0.21% 12:13:21
CNY/BBD 0.2932 0.2868 0.2854 -0.0007 -0.23% 12:13:03
CNY/JMD 18.40 18.24 18.14 -0.05 -0.26% 12:13:04
CNY/XCD 0.3907 0.3890 0.3885 +0.0002 +0.06% 12:13:04
CNY/CAD 0.1903 0.1906 0.1900 0.0001 0% 12:13:03
CAD/CNY 5.2568 5.2623 5.2388 -0.0006 -0.01% 12:13:19
CNY/MXN 2.9494 2.9554 2.9385 +0.0195 +0.67% 12:13:04
MXN/CNY 0.3392 0.3403 0.3384 -0.0023 -0.66% 12:13:08
CNY/USD 0.1438 0.1439 0.1438 0.0001 0% 12:13:04
USD/CNY 6.9548 6.9565 6.9474 -0.0023 -0.03% 12:13:09
CNY/PAB 0.1470 0.1440 0.1431 0.0000 0% 12:13:04

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.9515 6.9533 6.9390 +0.0032 +0.05% 12:13:25
CNY/CNH 0.9996 1.0001 0.9976 -0.0002 -0.02% 12:13:19

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 14.5373 14.5536 14.5267 +0.0036 +0.02% 12:13:26
JPY/HKD 0.06879 0.06884 0.06871 0.00000 0.00% 12:13:19
HKD/CNY 0.8881 0.8890 0.8848 -0.0005 -0.06% 12:13:22
CNY/HKD 1.1266 1.1304 1.1250 +0.0006 +0.05% 12:13:26
HKD/IDR 1,888.20 1,897.35 1,878.50 -1.60 -0.08% 12:13:25
HKD/INR 9.2362 9.2779 9.1929 -0.0407 -0.44% 12:13:25
INR/HKD 0.1085 0.1088 0.1078 +0.0007 +0.65% 12:13:07
HKD/KRW 144.940 145.150 144.080 +0.290 +0.20% 12:13:25
KRW/HKD 0.6908 0.6940 0.6890 -0.0014 -0.20% 12:13:23
HKD/MYR 0.5370 0.5367 0.5344 +0.0011 +0.21% 12:13:22
MYR/HKD 1.8635 1.8767 1.8629 -0.0053 -0.28% 12:13:18
HKD/PKR 17.1710 17.1645 16.9805 +0.1760 +1.04% 12:13:22
HKD/THB 4.2136 4.2165 4.1936 +0.0033 +0.08% 12:13:22
THB/HKD 0.2375 0.2385 0.2371 +0.0004 +0.17% 12:13:15
HKD/TWD 4.0629 3.9497 3.9280 +0.0028 +0.07% 12:13:22
TWD/HKD 0.2532 0.2545 0.2531 -0.0003 -0.11% 12:13:16
HKD/LKR 22.51 22.53 22.38 0.00 0% 12:02:08
HKD/NPR 14.9629 14.8480 14.7708 -0.1699 -1.14% 12:02:08
HKD/PHP 6.7880 6.7995 6.7657 +0.0066 +0.10% 12:13:05
PHP/HKD 0.1473 0.1478 0.1471 -0.0001 -0.10% 12:13:09
HKD/SGD 0.1765 0.1765 0.1759 -0.0002 -0.11% 12:07:05
SGD/HKD 5.6713 5.6858 5.6665 -0.0068 -0.12% 12:13:25
HKD/ARS 4.5992 4.6022 4.5968 -0.0008 -0.02% 12:13:22
ARS/HKD 0.2175 0.2175 0.2173 +0.0001 +0.05% 12:13:23
HKD/BRL 0.4873 0.4873 0.4847 +0.0066 +1.38% 12:13:05
BRL/HKD 2.0557 2.0634 2.0525 -0.0053 -0.26% 12:13:27
HKD/CLP 88.28 88.32 87.96 +0.40 +0.46% 12:13:05
HKD/VEF 31,768.3557 31,736.6200 31,726.4975 -13.7780 -0.04% 12:02:08
VEF/HKD 0.0000 0.0000 0.0000 0.0000 0% 12:04:16
HKD/DKK 0.8448 0.8457 0.8417 +0.0007 +0.08% 12:13:25
DKK/HKD 1.1840 1.1881 1.1824 -0.0012 -0.10% 12:13:27
HKD/PLN 0.4865 0.4870 0.4842 +0.0008 +0.16% 12:13:22
PLN/HKD 2.0564 2.0653 2.0534 +0.0074 +0.36% 12:13:10
HKD/CHF 0.1289 0.1290 0.1284 -0.0000 -0.02% 12:13:05
CHF/HKD 7.7588 7.7873 7.7526 -0.0185 -0.24% 12:13:20
HKD/CZK 2.9450 2.9459 2.9267 -0.0021 -0.07% 12:13:05
HKD/EUR 0.1132 0.1133 0.1128 -0.0003 -0.28% 12:13:05
EUR/HKD 8.8346 8.8656 8.8227 -0.0094 -0.11% 12:13:27
HKD/GBP 0.09858 0.09903 0.09802 -0.00028 -0.28% 12:13:05
GBP/HKD 10.1468 10.2085 10.0990 -0.0101 -0.10% 12:13:25
HKD/HUF 36.57 36.60 36.42 -0.07 -0.20% 12:13:05
HKD/ISK 15.91 16.01 15.83 +0.07 +0.47% 12:13:05
HKD/NOK 1.0880 1.0900 1.0819 +0.0028 +0.26% 12:13:05
NOK/HKD 0.9195 0.9243 0.9174 -0.0023 -0.25% 12:13:09
HKD/RON 0.5285 0.5283 0.5256 -0.0012 -0.23% 12:13:05
HKD/RUB 8.6571 8.7156 8.6338 +0.0038 +0.04% 12:13:06
RUB/HKD 0.1155 0.1158 0.1147 -0.0000 -0.04% 12:13:12
HKD/SEK 1.1635 1.1649 1.1538 +0.0027 +0.23% 12:13:06
SEK/HKD 0.8598 0.8667 0.8585 -0.0020 -0.23% 12:13:14
HKD/TRY 0.6992 0.7021 0.6962 -0.0024 -0.34% 12:13:06
TRY/HKD 1.4315 1.4365 1.4243 +0.0049 +0.34% 12:13:16
HKD/MXN 2.6189 2.6225 2.6099 +0.0011 +0.04% 12:13:22
MXN/HKD 0.3820 0.3832 0.3813 -0.0001 -0.03% 12:13:18
HKD/CAD 0.1689 0.1691 0.1688 -0.0001 -0.08% 12:12:07
CAD/HKD 5.9199 5.9250 5.9122 +0.0023 +0.04% 12:13:20
HKD/USD 0.1277 0.1277 0.1277 -0.0001 -0.04% 12:04:06
USD/HKD 7.8340 7.8332 7.8300 +0.0022 +0.03% 12:13:19
HKD/ZAR 1.8388 1.8472 1.8357 -0.0080 -0.43% 12:13:25
ZAR/HKD 0.5441 0.5448 0.5414 +0.0025 +0.46% 12:13:27
HKD/EGP 2.2944 2.2943 2.2761 -0.0027 -0.12% 12:13:05
HKD/KES 13.2636 13.1449 13.0868 +0.0224 +0.17% 12:08:06
HKD/MAD 1.2370 1.2214 1.2168 -0.0021 -0.17% 12:13:05
HKD/NAD 1.7989 1.7981 1.7975 -0.0008 -0.04% 12:02:08
HKD/XAF 74.29 74.44 74.08 -0.32 -0.44% 12:02:08
HKD/XOF 74.29 74.90 74.08 -0.32 -0.44% 12:03:08
HKD/AED 0.4691 0.4691 0.4689 -0.0002 -0.04% 12:12:07
AED/HKD 2.1327 2.1326 2.1318 +0.0009 +0.04% 12:12:02
HKD/BHD 0.04847 0.04815 0.04811 -0.00002 -0.05% 12:11:08
HKD/ILS 0.4721 0.4726 0.4706 +0.0004 +0.09% 12:13:05
ILS/HKD 2.1193 2.1248 2.1161 -0.0019 -0.09% 12:13:06
HKD/JOD 0.09096 0.09065 0.09055 -0.00008 -0.08% 12:02:07
HKD/LBP 197.70 193.39 191.12 -1.35 -0.70% 12:04:05
HKD/OMR 0.04932 0.04917 0.04914 -0.00002 -0.04% 12:12:07
HKD/QAR 0.4650 0.4650 0.4648 -0.0002 -0.04% 12:02:08
HKD/SAR 0.4793 0.4792 0.4788 0.0001 0% 12:13:06
SAR/HKD 2.0879 2.0886 2.0868 -0.0002 -0.01% 12:13:13
HKD/AUD 0.1772 0.1776 0.1764 -0.0003 -0.14% 12:13:05
AUD/HKD 5.6436 5.6689 5.6295 -0.0101 -0.18% 12:13:26
HKD/NZD 0.1883 0.1887 0.1877 -0.0010 -0.51% 12:13:05
NZD/HKD 5.3112 5.3268 5.2899 +0.0133 +0.25% 12:13:27
HKD/BBD 0.2603 0.2547 0.2535 -0.0009 -0.34% 12:03:07
HKD/JMD 16.34 16.18 16.11 -0.06 -0.36% 12:02:07
HKD/XCD 0.3469 0.3451 0.3450 -0.0001 -0.04% 12:02:08
HKD/PAB 0.1305 0.1277 0.1271 -0.0001 -0.08% 12:02:08

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0962 0.0965 0.0954 +0.0004 +0.42% 12:13:27
CNY/INR 10.3883 10.4482 10.3574 -0.0601 -0.58% 12:13:04
INR/JPY 1.5749 1.5823 1.5662 +0.0081 +0.52% 12:13:27
JPY/INR 0.6354 0.6385 0.6320 -0.0033 -0.52% 12:13:19
INR/KRW 15.7010 15.7665 15.5415 +0.1025 +0.66% 12:13:29
KRW/INR 6.3712 6.4309 6.3470 -0.0217 -0.34% 12:13:14
INR/PKR 1.8622 1.8616 1.8389 +0.0227 +1.23% 12:13:18
PKR/INR 0.5373 0.5484 0.5371 -0.0093 -1.70% 12:13:10
INR/THB 0.4564 0.4575 0.4525 +0.0023 +0.51% 12:13:18
THB/INR 2.1901 2.2092 2.1839 -0.0037 -0.17% 12:13:19
INR/TWD 0.4401 0.4278 0.4236 +0.0026 +0.61% 12:13:18
TWD/INR 2.3347 2.3598 2.3305 -0.0088 -0.38% 12:13:21
INR/HKD 0.1085 0.1088 0.1078 +0.0007 +0.65% 12:13:07
HKD/INR 9.2362 9.2779 9.1929 -0.0407 -0.44% 12:13:25
INR/IDR 204.62 205.91 202.83 +0.54 +0.27% 12:13:07
IDR/INR 0.004888 0.004906 0.004855 0.000000 0.00% 12:13:26
INR/PHP 0.7361 0.7371 0.7297 +0.0057 +0.78% 12:13:07
PHP/INR 1.3587 1.3703 1.3567 -0.0106 -0.77% 12:13:09
INR/LKR 2.4408 2.4439 2.4143 +0.0168 +0.69% 12:13:07
INR/MYR 0.05823 0.05825 0.05764 +0.00052 +0.90% 12:13:07
MYR/INR 17.2110 17.3980 17.1825 -0.1270 -0.73% 12:13:18
INR/NPR 1.6226 1.6082 1.5941 -0.0075 -0.46% 12:13:07
SGD/INR 52.376 52.715 52.189 -0.304 -0.58% 12:13:27
INR/CLP 9.57 9.61 9.52 +0.11 +1.13% 12:13:07
INR/BRL 0.05285 0.05284 0.05237 +0.00107 +2.07% 12:13:19
BRL/INR 18.93 19.10 18.93 -0.39 -2.02% 12:13:03
ARS/INR 2.01 2.02 2.00 -0.04 -1.94% 12:13:02
VEF/INR 0.00 0.00 0.00 -0.00 -0.61% 12:13:17
INR/CZK 0.3194 0.3193 0.3157 +0.0019 +0.59% 12:13:07
INR/DKK 0.09162 0.09172 0.09080 +0.00040 +0.44% 12:13:07
DKK/INR 10.9160 11.0135 10.9025 -0.0285 -0.26% 12:13:27
INR/HUF 3.9658 3.9711 3.9284 +0.0189 +0.48% 12:13:07
HUF/INR 0.2523 0.2546 0.2518 -0.0012 -0.49% 12:13:06
INR/ISK 1.7255 1.7348 1.7074 +0.0196 +1.15% 12:13:07
ISK/INR 0.5810 0.5857 0.5764 -0.0067 -1.14% 12:13:07
INR/NOK 0.1180 0.1183 0.1167 +0.0011 +0.90% 12:13:07
NOK/INR 8.4782 8.5698 8.4508 -0.0340 -0.40% 12:13:21
INR/RUB 0.9388 0.9463 0.9344 +0.0068 +0.73% 12:13:07
RUB/INR 1.0654 1.0702 1.0567 -0.0076 -0.71% 12:13:12
INR/SEK 0.1262 0.1263 0.1245 +0.0011 +0.87% 12:13:07
SEK/INR 7.9278 8.0355 7.9178 -0.0593 -0.74% 12:13:26
INR/TRY 0.07582 0.07622 0.07538 +0.00026 +0.34% 12:13:07
TRY/INR 13.20 13.27 13.12 -0.04 -0.30% 12:13:16
INR/EUR 0.01227 0.01230 0.01217 +0.00003 +0.26% 12:13:19
EUR/INR 81.5830 82.2000 81.3145 -0.4580 -0.56% 12:13:20
INR/GBP 0.01070 0.01073 0.01058 +0.00005 +0.47% 12:13:19
GBP/INR 93.560 94.660 93.217 -0.251 -0.27% 12:13:23
CHF/INR 71.652 72.210 71.517 -0.471 -0.65% 12:13:20
PLN/INR 18.96 19.15 18.94 -0.06 -0.29% 12:13:11
INR/EGP 0.2488 0.2490 0.2465 +0.0013 +0.54% 12:13:07
INR/KES 1.4383 1.4282 1.4155 +0.0120 +0.85% 12:13:07
INR/MAD 0.1341 0.1326 0.1313 +0.0007 +0.51% 12:13:07
INR/NAD 0.1951 0.1956 0.1939 +0.0012 +0.63% 12:13:07
INR/XAF 8.0561 8.0620 7.9914 +0.0195 +0.24% 12:13:07
INR/XOF 8.0561 8.0824 7.9914 +0.0195 +0.24% 12:13:07
INR/ZAR 0.1994 0.2007 0.1985 +0.0007 +0.34% 12:13:07
ZAR/INR 5.0170 5.0369 4.9829 +0.0134 +0.27% 12:13:27
INR/JMD 1.7716 1.7577 1.7374 +0.0056 +0.32% 12:13:07
INR/LBP 21.44 20.95 20.71 -0.00 -0.01% 12:13:07
INR/ILS 0.05119 0.05127 0.05079 +0.00039 +0.77% 12:13:07
ILS/INR 19.54 19.69 19.51 -0.15 -0.78% 12:13:06
AED/INR 19.67 19.77 19.60 -0.12 -0.63% 12:13:01
SAR/INR 19.25 19.36 19.19 -0.12 -0.64% 12:13:13
BHD/INR 191.6293 192.6473 190.9132 -1.1966 -0.62% 12:12:32
INR/MXN 0.2840 0.2848 0.2815 +0.0034 +1.23% 12:13:07
MXN/INR 3.5230 3.5522 3.5108 -0.0440 -1.23% 12:13:08
INR/USD 0.01385 0.01389 0.01377 +0.00008 +0.62% 12:13:19
USD/INR 72.250 72.616 71.980 -0.085 -0.12% 12:13:22
CAD/INR 54.679 54.931 54.415 -0.223 -0.41% 12:13:19
AUD/INR 52.121 52.552 51.931 -0.339 -0.65% 12:13:27
NZD/INR 49.051 49.243 48.831 -0.094 -0.19% 12:13:25

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8952 0.8979 0.8943 +0.0003 +0.03% 12:13:25
CAD/IDR 11,324.60 11,181.75 11,137.20 -5.65 -0.05% 12:13:19
IDR/USD 0.00677 0.00679 0.00673 0.00000 0.00% 12:13:23
USD/IDR 14,777.7 14,861.3 14,713.0 -23.9 -0.16% 12:13:14
MXN/IDR 720.77 724.48 717.80 -7.06 -0.97% 12:13:08
IDR/CNY 0.04706 0.04719 0.04700 0.00000 0.00% 12:13:26
CNY/IDR 2,125.34 2,137.61 2,118.02 -6.62 -0.31% 12:13:04
IDR/INR 0.004888 0.004906 0.004855 0.000000 0.00% 12:13:26
INR/IDR 204.62 205.91 202.83 +0.54 +0.27% 12:13:07
IDR/JPY 0.7704 0.7732 0.7691 +0.0012 +0.16% 12:13:26
JPY/IDR 131.61 130.01 129.34 -0.14 -0.11% 12:13:19
IDR/KRW 7.6806 7.6969 7.6241 +0.0225 +0.29% 12:13:27
KRW/IDR 13.2150 13.0775 12.9925 -0.0385 -0.29% 12:13:23
IDR/THB 0.2233 0.2237 0.2225 +0.0004 +0.18% 12:13:27
THB/IDR 454.390 449.380 447.120 -0.670 -0.15% 12:13:16
IDR/TWD 0.2152 0.2092 0.2082 +0.0010 +0.48% 12:13:27
TWD/IDR 484.580 480.215 477.985 -2.230 -0.46% 12:13:21
HKD/IDR 1,888.20 1,897.35 1,878.50 -1.60 -0.08% 12:13:25
MYR/IDR 3,565.20 3,531.25 3,516.40 -12.70 -0.36% 12:13:29
SGD/IDR 10,848.10 10,725.75 10,677.25 -24.65 -0.23% 12:13:27
PHP/IDR 277.98 279.58 277.58 -1.42 -0.51% 12:13:09
PKR/IDR 109.93 111.79 109.91 -1.61 -1.44% 12:09:09
IDR/EUR 0.00608 0.00600 0.00599 0.00000 0.00% 12:13:23
EUR/IDR 16,899.2 16,700.0 16,666.5 -30.8 -0.18% 12:13:20
IDR/GBP 0.00523 0.00524 0.00519 0.00000 0.00% 12:13:24
GBP/IDR 19,147.4 19,294.6 19,073.1 -59.5 -0.31% 12:13:23
IDR/CHF 0.00683 0.00683 0.00681 0.00000 0.00% 12:13:20
CHF/IDR 14,842.30 14,694.20 14,638.15 -46.80 -0.32% 12:13:20
DKK/IDR 2,233.61 2,247.42 2,229.54 -3.85 -0.17% 12:13:05
HUF/IDR 51.61 51.93 51.51 -0.11 -0.21% 12:12:07
ISK/IDR 118.87 119.48 118.02 -1.05 -0.87% 12:13:08
NOK/IDR 1,734.69 1,747.84 1,732.56 -11.61 -0.66% 12:13:09
PLN/IDR 3,879.67 3,906.24 3,875.56 -2.09 -0.05% 12:13:11
RUB/IDR 217.96 219.39 216.09 -1.00 -0.45% 12:13:12
SEK/IDR 1,622.14 1,638.80 1,621.36 -10.47 -0.64% 12:13:14
TRY/IDR 2,700.65 2,720.40 2,685.51 -1.92 -0.07% 12:13:16
IDR/AUD 0.00939 0.00941 0.00936 0.00000 0.00% 12:13:20
AUD/IDR 10,796.80 10,681.50 10,627.05 -27.90 -0.26% 12:13:27
NZD/IDR 10,160.40 10,033.15 9,972.30 +17.60 +0.18% 12:13:25
ZAR/IDR 1,040.80 1,027.65 1,020.40 +3.45 +0.34% 12:13:27
AED/IDR 4,023.58 4,045.93 4,007.13 -14.96 -0.37% 12:12:02
ILS/IDR 3,998.27 4,021.79 3,988.78 -20.08 -0.50% 12:13:06
SAR/IDR 3,939.07 3,959.48 3,924.02 -16.70 -0.42% 12:13:13
ARS/IDR 410.32 412.56 408.64 -7.01 -1.68% 12:13:02
BRL/IDR 3,872.81 3,907.53 3,870.16 -69.50 -1.76% 12:13:03
CLP/IDR 21.39 21.57 21.29 -0.19 -0.87% 12:13:04
VEF/IDR 0.06 0.06 0.06 -0.00 -0.33% 12:09:13

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.9678 9.9860 9.9042 +0.0143 +0.14% 12:13:22
KRW/JPY 10.0420 10.0955 10.0135 -0.0140 -0.14% 12:13:23
JPY/CNY 0.06109 0.06117 0.06081 0.00000 0.00% 12:13:19
CNY/JPY 16.3790 16.4455 16.3475 +0.0135 +0.08% 12:13:26
JPY/HKD 0.06879 0.06884 0.06871 0.00000 0.00% 12:13:19
HKD/JPY 14.5373 14.5536 14.5267 +0.0036 +0.02% 12:13:26
JPY/IDR 131.61 130.01 129.34 -0.14 -0.11% 12:13:19
IDR/JPY 0.7704 0.7732 0.7691 +0.0012 +0.16% 12:13:26
JPY/INR 0.6354 0.6385 0.6320 -0.0033 -0.52% 12:13:19
INR/JPY 1.5749 1.5823 1.5662 +0.0081 +0.52% 12:13:27
JPY/MYR 0.03694 0.03692 0.03673 +0.00010 +0.27% 12:13:20
MYR/JPY 27.0890 27.3030 27.0830 -0.0585 -0.22% 12:13:29
JPY/PKR 1.1808 1.1804 1.1669 +0.0135 +1.16% 12:13:20
PKR/JPY 0.8469 0.8609 0.8469 -0.0102 -1.20% 12:13:10
JPY/THB 0.2900 0.2902 0.2883 +0.0001 +0.03% 12:13:22
THB/JPY 3.4525 3.4684 3.4456 -0.0002 -0.01% 12:13:19
JPY/TWD 0.2795 0.2717 0.2700 +0.0006 +0.22% 12:13:23
TWD/JPY 3.6824 3.7085 3.6809 -0.0114 -0.31% 12:13:21
JPY/LKR 1.5484 1.5506 1.5381 +0.0028 +0.18% 12:11:10
JPY/NPR 1.0293 1.0220 1.0156 -0.0100 -0.97% 12:11:10
JPY/PHP 0.4670 0.4679 0.4650 +0.0012 +0.26% 12:13:08
PHP/JPY 2.1415 2.1506 2.1372 -0.0055 -0.26% 12:13:09
JPY/SGD 0.01214 0.01214 0.01209 +0.00002 +0.12% 12:11:19
SGD/JPY 82.56 82.71 82.36 -0.04 -0.05% 12:13:07
JPY/AED 0.03227 0.03228 0.03224 0.00000 0.00% 12:13:18
AED/JPY 31.0060 31.0175 30.9770 +0.0095 +0.03% 12:13:23
JPY/ILS 0.03247 0.03250 0.03236 +0.00008 +0.26% 12:13:01
ILS/JPY 30.8021 30.9032 30.7721 -0.0775 -0.25% 12:13:01
JPY/LBP 13.60 13.31 13.14 -0.07 -0.51% 12:11:10
JPY/JOD 0.00626 0.00624 0.00622 0.00001 0% 12:11:19
JOD/JPY 160.48 160.66 160.29 -0.12 -0.08% 12:13:19
JPY/KWD 0.002681 0.002676 0.002670 +0.000002 +0.09% 12:11:19
KWD/JPY 374.17 374.58 373.75 -0.32 -0.09% 12:13:19
JPY/SAR 0.03298 0.03298 0.03291 +0.00006 +0.18% 12:13:19
SAR/JPY 30.3461 30.3851 30.3182 -0.0526 -0.17% 12:13:13
JPY/ARS 0.3164 0.3167 0.3160 -0.0002 -0.06% 12:13:29
ARS/JPY 3.1618 3.1646 3.1579 +0.0018 +0.06% 12:13:23
JPY/BRL 0.03350 0.03352 0.03333 +0.00010 +0.30% 12:13:19
BRL/JPY 29.8510 30.0045 29.8320 -0.0785 -0.26% 12:13:17
JPY/CLP 6.0728 6.0781 6.0481 +0.0377 +0.63% 12:13:08
VEF/JPY 2,185.42069 2,184.40670 2,180.38208 +2.68048 +0.12% 12:11:17
JPY/AUD 0.01221 0.01222 0.01213 0.00000 0.00% 12:13:18
AUD/JPY 82.06 82.47 81.84 -0.11 -0.13% 12:13:22
JPY/NZD 0.01296 0.01300 0.01291 0.00000 0.00% 12:13:20
NZD/JPY 77.22 77.47 76.88 +0.22 +0.29% 12:13:30
JPY/CAD 0.01163 0.01164 0.01160 0.00000 0.00% 12:13:19
CAD/JPY 86.07 86.18 85.89 +0.06 +0.07% 12:13:21
JPY/MXN 0.1801 0.1804 0.1794 -0.0001 -0.06% 12:13:20
MXN/JPY 5.5559 5.5742 5.5424 +0.0021 +0.04% 12:13:23
JPY/USD 0.00878 0.00879 0.00877 0.00000 0.00% 12:13:23
USD/JPY 113.87 113.99 113.76 +0.05 +0.04% 12:13:07
JPY/CHF 0.8868 0.8871 0.8827 +0.0016 +0.18% 12:13:19
CHF/JPY 112.75 113.29 112.73 -0.27 -0.24% 12:13:22
JPY/DKK 0.05831 0.05816 0.05786 0.00000 0.00% 12:13:19
DKK/JPY 17.2094 17.2845 17.1937 -0.0137 -0.08% 12:13:20
JPY/EUR 0.00779 0.00779 0.00775 0.00000 0.00% 12:13:19
EUR/JPY 128.41 128.98 128.28 -0.10 -0.08% 12:13:25
JPY/GBP 0.00680 0.00681 0.00674 0.00000 0.00% 12:13:19
GBP/JPY 147.40 148.43 146.79 -0.30 -0.20% 12:13:25
JPY/NOK 0.07502 0.07502 0.07437 +0.00020 +0.27% 12:13:20
NOK/JPY 13.3668 13.4465 13.3265 -0.0256 -0.19% 12:13:19
JPY/PLN 0.03346 0.03349 0.03329 0.00000 0.00% 12:13:20
PLN/JPY 29.8980 30.0460 29.8600 -0.0445 -0.15% 12:13:22
JPY/SEK 0.08022 0.08013 0.07931 +0.00050 +0.63% 12:13:22
SEK/JPY 12.4994 12.6092 12.4774 -0.0720 -0.57% 12:13:23
JPY/CZK 0.2026 0.2026 0.2012 +0.0002 +0.09% 12:13:08
CZK/JPY 4.9433 4.9710 4.9353 -0.0133 -0.27% 12:13:26
JPY/HUF 2.5158 2.5172 2.5037 -0.0009 -0.03% 12:13:08
HUF/JPY 0.3976 0.3994 0.3973 0.0001 0% 12:13:06
JPY/ISK 1.0946 1.1007 1.0879 +0.0069 +0.63% 12:13:08
ISK/JPY 0.9158 0.9192 0.9085 -0.0058 -0.62% 12:13:07
JPY/RUB 0.5955 0.5993 0.5938 +0.0012 +0.21% 12:13:08
RUB/JPY 1.6791 1.6840 1.6685 -0.0035 -0.21% 12:13:12
JPY/BYN 0.01889 0.01885 0.01871 -0.00000 -0.02% 12:13:19
JPY/UAH 0.2468 0.2453 0.2436 -0.0005 -0.20% 12:11:19
JPY/TRY 0.04810 0.04830 0.04789 -0.00009 -0.18% 12:13:19
TRY/JPY 20.8200 20.8800 20.6850 +0.0300 +0.14% 12:12:59
JPY/ZAR 0.1265 0.1271 0.1263 -0.0006 -0.47% 12:13:23
ZAR/JPY 7.9200 7.9200 7.8700 +0.0250 +0.32% 12:12:59
JPY/KES 0.9124 0.9042 0.9001 +0.0030 +0.34% 12:11:10
JPY/XAF 5.1106 5.1234 5.0912 -0.0138 -0.27% 12:11:10
JPY/XOF 5.1106 5.1551 5.0912 -0.0138 -0.27% 12:11:10
JPY/EGP 0.1578 0.1578 0.1565 0.0001 0% 12:13:19
EGP/JPY 6.3464 6.3900 6.3359 -0.0028 -0.04% 12:13:19
JPY/JMD 1.1238 1.1141 1.1069 -0.0021 -0.19% 12:11:10

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1810 0.1830 0.1808 -0.0004 -0.21% 12:13:19
RUB/KZT 5.5396 5.5323 5.4662 +0.0113 +0.20% 12:13:19
EUR/KZT 425.880 422.880 421.820 +1.060 +0.25% 12:13:22
GBP/KZT 488.670 485.270 484.605 +0.625 +0.13% 12:13:27
UAH/KZT 13.4973 13.4793 13.3708 +0.0820 +0.61% 12:03:20
USD/KZT 375.630 375.130 373.140 +0.290 +0.08% 12:13:19

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.6134 0.6160 0.6115 -0.0016 -0.26% 12:13:23
CNY/KRW 163.22 163.56 162.22 -0.06 -0.03% 12:13:04
KRW/HKD 0.6908 0.6940 0.6890 -0.0014 -0.20% 12:13:23
HKD/KRW 144.940 145.150 144.080 +0.290 +0.20% 12:13:25
KRW/IDR 13.2150 13.0775 12.9925 -0.0385 -0.29% 12:13:23
IDR/KRW 7.6806 7.6969 7.6241 +0.0225 +0.29% 12:13:27
KRW/INR 6.3712 6.4309 6.3470 -0.0217 -0.34% 12:13:14
INR/KRW 15.7010 15.7665 15.5415 +0.1025 +0.66% 12:13:29
KRW/JPY 10.0420 10.0955 10.0135 -0.0140 -0.14% 12:13:23
JPY/KRW 9.9678 9.9860 9.9042 +0.0143 +0.14% 12:13:22
KRW/MYR 0.3710 0.3711 0.3690 +0.0001 +0.03% 12:13:23
MYR/KRW 270.100 271.670 269.490 -0.180 -0.07% 12:13:19
KRW/THB 2.9107 2.9151 2.8915 -0.0038 -0.13% 12:13:23
THB/KRW 34.420 34.585 34.270 +0.044 +0.13% 12:13:19
KRW/TWD 2.8053 2.7277 2.7110 +0.0047 +0.17% 12:13:23
TWD/KRW 36.712 36.888 36.555 -0.063 -0.17% 12:13:21
KRW/SGD 0.001219 0.001221 0.001215 0.000001 0% 12:13:19
SGD/KRW 821.940 823.115 819.105 +0.610 +0.07% 12:13:27
PHP/KRW 21.35 21.42 21.26 -0.05 -0.23% 12:13:10
PKR/KRW 8.44 8.59 8.43 -0.10 -1.14% 12:13:10
KRW/ZAR 1.2701 1.2782 1.2659 -0.0082 -0.64% 12:13:26
ZAR/KRW 78.850 79.003 78.220 +0.501 +0.64% 12:13:27
KRW/USD 0.000883 0.000886 0.000880 0.000001 0% 12:13:19
USD/KRW 1,134.99 1,137.03 1,128.40 +2.50 +0.22% 12:13:23
KRW/CAD 0.001167 0.001172 0.001165 0.000000 0% 12:13:19
CAD/KRW 857.97 858.64 853.47 +2.09 +0.24% 12:13:19
MXN/KRW 55.35 55.49 55.17 -0.39 -0.70% 12:13:08
KRW/EUR 0.000782 0.000783 0.000780 -0.000001 -0.18% 12:13:19
EUR/KRW 1,280.30 1,282.80 1,276.90 +1.40 +0.11% 12:13:22
KRW/GBP 0.000681 0.000683 0.000677 -0.000002 -0.22% 12:13:19
GBP/KRW 1,470.60 1,477.40 1,464.45 +1.50 +0.10% 12:13:25
KRW/CHF 0.000891 0.000891 0.000886 +0.000001 +0.12% 12:13:19
CHF/KRW 1,124.00 1,128.45 1,121.75 -0.45 -0.04% 12:13:22
KRW/RUB 59.8622 59.8622 59.7376 +0.4711 +0.79% 11:52:00
RUB/KRW 16.74 16.80 16.57 -0.03 -0.15% 12:13:12
DKK/KRW 171.53 171.91 171.15 +0.18 +0.10% 12:13:05
HUF/KRW 3.9637 3.9723 3.9550 +0.0026 +0.07% 12:13:06
ISK/KRW 9.1289 9.1570 9.0587 -0.0549 -0.60% 12:13:07
NOK/KRW 133.22 133.78 133.04 -0.52 -0.39% 12:13:09
PLN/KRW 297.94 298.83 297.48 +0.66 +0.22% 12:13:11
SEK/KRW 124.57 125.53 124.42 -0.46 -0.37% 12:13:14
TRY/KRW 207.40 208.40 206.12 +0.43 +0.21% 12:13:16
KRW/AUD 0.001224 0.001225 0.001219 -0.000000 -0.03% 12:12:19
AUD/KRW 817.93 820.39 816.02 +0.22 +0.03% 12:13:27
NZD/KRW 769.760 772.075 764.205 +3.525 +0.46% 12:13:25
KRW/ILS 0.003261 0.003270 0.003245 +0.000007 +0.22% 12:13:20
ILS/KRW 307.05 308.15 305.83 -0.69 -0.22% 12:13:06
AED/KRW 308.99 309.54 307.20 -0.29 -0.09% 12:13:01
SAR/KRW 302.50 302.95 300.78 -0.44 -0.15% 12:13:13
ARS/KRW 31.51 31.57 31.33 -0.45 -1.39% 12:13:02
BRL/KRW 297.34 299.08 296.70 -4.57 -1.52% 12:12:03
CLP/KRW 1.6425 1.6496 1.6318 -0.0097 -0.59% 12:13:04
VEF/KRW 0.00 0.00 0.00 -0.00 -0.07% 12:13:17

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9716 0.9761 0.9684 +0.0011 +0.12% 12:12:32
USD/KGS 69.8333 69.8473 69.8333 -0.0140 -0.02% 12:13:18

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,884.3 9,634.3 9,617.8 +16.5 +0.17% 12:13:22
USD/LAK 8,768.20 8,556.00 8,508.15 -9.55 -0.11% 12:13:19

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.2946 9.0946 9.0750 +0.0196 +0.22% 12:13:29
USD/MOP 8.2451 8.0677 8.0278 +0.0037 +0.05% 12:13:21

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6548 1.6663 1.6542 -0.0055 -0.33% 12:13:18
CNY/MYR 0.6048 0.6045 0.6017 +0.0019 +0.32% 12:13:04
MYR/HKD 1.8635 1.8767 1.8629 -0.0053 -0.28% 12:13:18
HKD/MYR 0.5370 0.5367 0.5344 +0.0011 +0.21% 12:13:22
MYR/IDR 3,565.20 3,531.25 3,516.40 -12.70 -0.36% 12:13:29
MYR/INR 17.2110 17.3980 17.1825 -0.1270 -0.73% 12:13:18
INR/MYR 0.05823 0.05825 0.05764 +0.00052 +0.90% 12:13:07
MYR/JPY 27.0890 27.3030 27.0830 -0.0585 -0.22% 12:13:29
JPY/MYR 0.03694 0.03692 0.03673 +0.00010 +0.27% 12:13:20
MYR/KRW 270.100 271.670 269.490 -0.180 -0.07% 12:13:19
KRW/MYR 0.3710 0.3711 0.3690 +0.0001 +0.03% 12:13:23
MYR/PKR 31.7680 31.7590 31.7200 +0.0295 +0.09% 12:13:30
MYR/SGD 0.3289 0.3295 0.3285 -0.0010 -0.31% 12:07:01
SGD/MYR 3.0452 3.0441 3.0349 +0.0023 +0.08% 12:13:18
MYR/THB 7.8527 7.8865 7.8325 -0.0153 -0.19% 12:13:20
THB/MYR 0.1275 0.1277 0.1270 +0.0005 +0.38% 12:13:15
MYR/TWD 7.5702 7.3701 7.3495 -0.0109 -0.15% 12:13:20
TWD/MYR 0.1360 0.1363 0.1356 +0.0001 +0.10% 12:13:16
PHP/MYR 0.07911 0.07911 0.07875 +0.00010 +0.12% 12:13:10
MYR/DKK 1.5750 1.5787 1.5720 -0.0016 -0.10% 12:13:29
DKK/MYR 0.6357 0.6361 0.6335 +0.0006 +0.09% 12:13:18
CHF/MYR 4.1656 4.1702 4.1524 -0.0017 -0.04% 12:13:25
EUR/MYR 4.7429 4.7439 4.7261 +0.0225 +0.48% 12:13:01
GBP/MYR 5.4482 5.4673 5.4195 +0.0053 +0.10% 12:13:25
NOK/MYR 0.4937 0.4945 0.4913 -0.0002 -0.04% 12:13:09
PLN/MYR 1.1041 1.1051 1.1000 +0.0063 +0.58% 12:13:11
RUB/MYR 0.06203 0.06205 0.06142 +0.00011 +0.18% 12:13:12
SEK/MYR 0.4616 0.4639 0.4598 -0.0001 -0.01% 12:13:14
TRY/MYR 0.7686 0.7695 0.7629 +0.0043 +0.56% 12:13:16
MYR/NZD 0.3510 0.3530 0.3506 -0.0015 -0.43% 12:13:19
NZD/MYR 2.8518 2.8517 2.8328 +0.0130 +0.46% 12:13:25
AUD/MYR 3.0299 3.0347 3.0156 +0.0008 +0.03% 12:13:27
MYR/ZAR 3.4265 3.4615 3.4240 -0.0248 -0.72% 12:13:20
ZAR/MYR 0.2921 0.2920 0.2900 +0.0018 +0.62% 12:13:27
MYR/USD 0.2380 0.2389 0.2379 -0.0005 -0.21% 12:13:23
USD/MYR 4.2060 4.2035 4.1855 +0.0095 +0.23% 12:13:22
CAD/MYR 3.1786 3.1769 3.1648 +0.0076 +0.24% 12:13:30
MXN/MYR 0.2051 0.2053 0.2042 -0.0007 -0.35% 12:13:08
AED/MYR 1.1450 1.1444 1.1395 +0.0029 +0.26% 12:12:02
ILS/MYR 1.1378 1.1379 1.1344 +0.0015 +0.13% 12:13:06
SAR/MYR 1.1210 1.1208 1.1157 +0.0023 +0.21% 12:13:13
KWD/MYR 13.8219 13.8182 13.7500 +0.0405 +0.29% 11:59:17
ARS/MYR 0.1168 0.1167 0.1162 -0.0012 -1.05% 12:13:02
BRL/MYR 1.1021 1.1071 1.1003 -0.0127 -1.14% 12:13:03
VEF/MYR 0.0000 0.0000 0.0000 0.0000 0% 11:59:14

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.7000 15.4600 15.4500 0.0000 0.00% 12:13:21

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,832.400 1,810.400 1,807.300 +3.100 +0.17% 12:13:18
USD/MMK 1,625.500 1,606.000 1,598.850 +0.050 +0.00% 12:13:21

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 132.120 130.850 130.420 -0.430 -0.33% 12:13:29
CHF/NPR 116.07 115.59 114.57 -1.29 -1.11% 12:13:04
DKK/NPR 17.71 17.64 17.47 -0.15 -0.87% 12:13:05
HUF/NPR 0.4093 0.4076 0.4038 -0.0038 -0.94% 12:12:07
ISK/NPR 0.9427 0.9380 0.9231 -0.0151 -1.60% 12:13:08
NOK/NPR 13.76 13.72 13.56 -0.19 -1.35% 12:13:09
PLN/NPR 30.77 30.66 30.35 -0.24 -0.78% 12:13:11
RUB/NPR 1.7284 1.7116 1.6957 -0.0204 -1.18% 12:13:12
SEK/NPR 12.86 12.87 12.69 -0.17 -1.31% 12:13:14
TRY/NPR 21.42 21.24 21.05 -0.16 -0.77% 12:13:16
GBP/NPR 151.797 151.442 149.231 -1.297 -0.86% 12:13:20
USD/NPR 117.200 116.270 115.695 -0.575 -0.49% 12:13:22
CAD/NPR 88.57 87.95 87.37 -0.94 -1.06% 12:12:04
MXN/NPR 5.7156 5.6881 5.6346 -0.0971 -1.69% 12:13:08
AED/NPR 31.91 31.65 31.50 -0.35 -1.10% 12:12:02
ILS/NPR 31.71 31.52 31.27 -0.39 -1.23% 12:13:06
SAR/NPR 31.24 31.00 30.83 -0.36 -1.15% 12:13:13
ARS/NPR 3.25 3.23 3.21 -0.08 -2.38% 12:13:02
BRL/NPR 30.71 30.58 30.31 -0.77 -2.48% 12:13:03
VEF/NPR 0.00 0.00 0.00 -0.00 -1.09% 12:02:23
AUD/NPR 84.45 84.14 83.20 -0.85 -1.01% 12:12:03
NZD/NPR 79.47 78.76 78.30 -0.47 -0.60% 12:08:12
CNY/NPR 16.85 16.71 16.64 -0.17 -1.03% 12:13:04
HKD/NPR 14.9629 14.8480 14.7708 -0.1699 -1.14% 12:02:08
INR/NPR 1.6226 1.6082 1.5941 -0.0075 -0.46% 12:13:07
JPY/NPR 1.0293 1.0220 1.0156 -0.0100 -0.97% 12:11:10
PHP/NPR 2.2044 2.1913 2.1734 -0.0272 -1.23% 12:13:10
PKR/NPR 0.8717 0.8742 0.8605 -0.0190 -2.16% 12:02:15
SGD/NPR 84.85 84.40 83.75 -0.89 -1.05% 12:07:12
THB/NPR 3.5533 3.5373 3.5035 -0.0345 -0.97% 12:13:15
TWD/NPR 3.7883 3.7781 3.7395 -0.0466 -1.23% 12:13:17
ZAR/NPR 8.14 8.07 8.01 -0.07 -0.85% 12:13:18

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 5.1428 5.2226 5.1328 -0.0301 -0.58% 12:13:10
ARS/PKR 3.73 3.73 3.68 -0.01 -0.22% 12:13:02
BRL/PKR 35.24 35.41 34.81 -0.12 -0.33% 12:13:03
VEF/PKR 0.00 0.00 0.00 0.00 0% 11:29:15
PKR/CZK 0.1716 0.1738 0.1714 -0.0020 -1.14% 12:13:10
PKR/HUF 2.1305 2.1638 2.1298 -0.0266 -1.23% 12:13:10
HUF/PKR 0.4697 0.4695 0.4621 +0.0058 +1.25% 12:12:07
PKR/ISK 0.9270 0.9398 0.9226 -0.0053 -0.57% 12:13:10
ISK/PKR 1.0818 1.0838 1.0640 +0.0062 +0.58% 12:13:08
PKR/RUB 0.5043 0.5156 0.5038 -0.0051 -1.00% 12:13:10
RUB/PKR 1.9835 1.9849 1.9396 +0.0197 +1.00% 12:13:12
EUR/PKR 151.570 151.530 149.670 +1.365 +0.91% 12:13:18
GBP/PKR 174.280 174.215 172.715 +0.820 +0.47% 12:13:27
CHF/PKR 133.21 133.18 131.38 +1.41 +1.07% 12:13:04
DKK/PKR 20.33 20.32 20.01 +0.26 +1.29% 12:13:05
NOK/PKR 15.79 15.79 15.58 +0.12 +0.79% 12:13:09
PLN/PKR 35.31 35.30 34.77 +0.49 +1.41% 12:13:11
SEK/PKR 14.76 14.76 14.58 +0.12 +0.81% 12:13:14
TRY/PKR 24.58 24.60 24.08 +0.34 +1.41% 12:13:16
PKR/INR 0.5373 0.5484 0.5371 -0.0093 -1.70% 12:13:10
INR/PKR 1.8622 1.8616 1.8389 +0.0227 +1.23% 12:13:18
PKR/JPY 0.8469 0.8609 0.8469 -0.0102 -1.20% 12:13:10
JPY/PKR 1.1808 1.1804 1.1669 +0.0135 +1.16% 12:13:20
PKR/KRW 8.44 8.59 8.43 -0.10 -1.14% 12:13:10
PKR/PHP 0.3954 0.4016 0.3954 -0.0038 -0.94% 12:13:10
PHP/PKR 2.5297 2.5288 2.4900 +0.0238 +0.95% 12:13:10
PKR/IDR 109.93 111.79 109.91 -1.61 -1.44% 12:09:09
PKR/THB 0.2455 0.2488 0.2453 -0.0030 -1.22% 12:13:10
THB/PKR 4.0398 4.0437 4.0326 +0.0057 +0.14% 12:13:19
PKR/LKR 1.3113 1.3301 1.3102 -0.0135 -1.02% 11:15:17
PKR/NPR 0.8717 0.8742 0.8605 -0.0190 -2.16% 12:02:15
HKD/PKR 17.1710 17.1645 16.9805 +0.1760 +1.04% 12:13:22
MYR/PKR 31.7680 31.7590 31.7200 +0.0295 +0.09% 12:13:30
SGD/PKR 96.489 96.460 96.307 +0.062 +0.06% 12:13:29
TWD/PKR 4.3468 4.3455 4.3021 +0.0385 +0.89% 12:13:21
CNY/PKR 19.34 19.33 19.03 +0.22 +1.15% 12:13:04
PKR/XAF 4.3279 4.3828 4.3161 -0.0644 -1.47% 12:02:15
PKR/KES 0.7727 0.7769 0.7635 -0.0067 -0.87% 12:08:13
PKR/XOF 4.3279 4.4098 4.3161 -0.0644 -1.47% 12:03:12
EGP/PKR 7.4220 7.4598 7.4193 -0.0064 -0.09% 12:13:19
ZAR/PKR 9.3348 9.3424 9.1614 +0.1342 +1.46% 12:13:27
PKR/JMD 0.9517 0.9531 0.9398 -0.0133 -1.39% 12:02:15
PKR/LBP 11.52 11.44 11.23 -0.20 -1.72% 12:04:10
AED/PKR 36.6160 36.6025 36.2085 +0.3940 +1.09% 12:13:23
BHD/PKR 353.530 354.475 352.830 +0.570 +0.16% 12:13:27
KWD/PKR 438.050 437.890 436.855 +0.895 +0.20% 12:13:27
OMR/PKR 349.350 349.220 345.450 +3.770 +1.09% 12:13:25
QAR/PKR 36.9400 36.9265 36.5275 +0.3990 +1.09% 12:13:25
SAR/PKR 35.5280 35.5165 35.4565 +0.0585 +0.17% 12:13:26
ILS/PKR 36.39 36.39 35.86 +0.34 +0.96% 12:13:06
AUD/PKR 96.776 96.740 95.880 +0.712 +0.74% 12:13:27
NZD/PKR 91.144 91.110 89.998 +1.112 +1.24% 12:13:25
CAD/PKR 100.630 100.595 100.455 +0.010 +0.01% 12:13:19
USD/PKR 134.500 134.450 132.405 +1.450 +1.09% 12:13:23
MXN/PKR 6.5593 6.5669 6.4506 +0.0313 +0.48% 12:13:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 13.01 13.05 12.95 +0.05 +0.36% 12:13:09
ARS/PHP 1.48 1.48 1.47 -0.02 -1.14% 12:13:02
BRL/PHP 13.93 14.02 13.93 -0.18 -1.29% 12:13:03
VEF/PHP 0.00 0.00 0.00 0.00 0% 12:13:17
PHP/CNY 0.1308 0.1313 0.1305 -0.0003 -0.20% 12:13:09
CNY/PHP 7.6457 7.6603 7.6175 +0.0151 +0.20% 12:13:04
PHP/HKD 0.1473 0.1478 0.1471 -0.0001 -0.10% 12:13:09
HKD/PHP 6.7880 6.7995 6.7657 +0.0066 +0.10% 12:13:05
PHP/IDR 277.98 279.58 277.58 -1.42 -0.51% 12:13:09
PHP/INR 1.3587 1.3703 1.3567 -0.0106 -0.77% 12:13:09
INR/PHP 0.7361 0.7371 0.7297 +0.0057 +0.78% 12:13:07
PHP/JPY 2.1415 2.1506 2.1372 -0.0055 -0.26% 12:13:09
JPY/PHP 0.4670 0.4679 0.4650 +0.0012 +0.26% 12:13:08
PHP/KRW 21.35 21.42 21.26 -0.05 -0.23% 12:13:10
PHP/LKR 3.3159 3.3219 3.2969 -0.0028 -0.08% 12:13:10
PHP/MYR 0.07911 0.07911 0.07875 +0.00010 +0.12% 12:13:10
PHP/NPR 2.2044 2.1913 2.1734 -0.0272 -1.23% 12:13:10
PHP/PKR 2.5297 2.5288 2.4900 +0.0238 +0.95% 12:13:10
PKR/PHP 0.3954 0.4016 0.3954 -0.0038 -0.94% 12:13:10
PHP/THB 0.6208 0.6219 0.6180 -0.0016 -0.26% 12:13:10
THB/PHP 1.6120 1.6182 1.6080 +0.0042 +0.26% 12:13:15
SGD/PHP 38.49 38.54 38.41 +0.07 +0.18% 12:13:15
TWD/PHP 1.7186 1.7244 1.7149 0.0000 0% 12:13:17
PHP/CZK 0.4339 0.4339 0.4320 -0.0007 -0.17% 12:13:09
PHP/DKK 0.1245 0.1247 0.1242 -0.0004 -0.34% 12:13:09
DKK/PHP 8.0480 8.0476 8.0216 +0.0072 +0.09% 12:13:19
PHP/HUF 5.3877 5.3976 5.3755 -0.0160 -0.30% 12:13:09
HUF/PHP 0.1857 0.1860 0.1853 +0.0006 +0.30% 12:13:06
PHP/ISK 2.3441 2.3578 2.3313 +0.0086 +0.37% 12:13:09
ISK/PHP 0.4276 0.4289 0.4241 -0.0016 -0.37% 12:13:08
PHP/NOK 0.1603 0.1606 0.1597 +0.0003 +0.16% 12:13:10
NOK/PHP 6.2404 6.2630 6.2247 -0.0099 -0.16% 12:13:09
PHP/RUB 1.2754 1.2860 1.2710 -0.0007 -0.05% 12:13:10
RUB/PHP 0.7841 0.7868 0.7776 +0.0004 +0.05% 12:13:12
PHP/SEK 0.1714 0.1717 0.1703 +0.0003 +0.15% 12:13:10
SEK/PHP 5.8355 5.8733 5.8247 -0.0079 -0.13% 12:13:14
PHP/TRY 0.10301 0.10351 0.10259 -0.00045 -0.44% 12:13:10
TRY/PHP 9.72 9.75 9.66 +0.04 +0.44% 12:13:16
EUR/PHP 60.052 60.049 59.857 +0.053 +0.09% 12:13:18
GBP/PHP 68.978 69.127 68.607 +0.093 +0.14% 12:13:27
CHF/PHP 52.66 52.81 52.64 +0.06 +0.12% 12:13:04
PLN/PHP 13.96 13.99 13.94 +0.06 +0.46% 12:13:11
PHP/EGP 0.3380 0.3384 0.3354 -0.0007 -0.21% 12:13:09
PHP/KES 1.9540 1.9402 1.9273 +0.0014 +0.07% 12:13:09
PHP/MAD 0.1822 0.1801 0.1795 -0.0005 -0.27% 12:13:10
PHP/NAD 0.2650 0.2657 0.2644 -0.0004 -0.14% 12:13:10
PHP/XAF 10.9445 10.9855 10.8954 -0.0585 -0.53% 12:13:10
PHP/XOF 10.9445 11.0535 10.8954 -0.0585 -0.53% 12:13:10
PHP/ZAR 0.2709 0.2726 0.2703 -0.0011 -0.42% 12:13:10
ZAR/PHP 3.6945 3.7010 3.6673 +0.0232 +0.63% 12:13:27
PHP/JMD 2.4067 2.3882 2.3725 -0.0109 -0.46% 12:13:09
PHP/LBP 29.12 28.54 28.14 -0.23 -0.79% 12:13:10
AED/PHP 14.47 14.50 14.43 +0.02 +0.14% 12:13:01
ILS/PHP 14.38 14.42 14.36 0.00 0% 12:13:06
SAR/PHP 14.17 14.20 14.13 +0.01 +0.10% 12:13:13
QAR/PHP 14.6071 14.6281 14.5538 +0.0223 +0.15% 12:12:33
PHP/MXN 0.3858 0.3869 0.3846 +0.0018 +0.47% 12:13:10
MXN/PHP 2.5929 2.5999 2.5845 -0.0121 -0.47% 12:13:08
PHP/USD 0.01880831 0.01887131 0.01877546 -0.00003014 -0.16% 12:12:32
USD/PHP 53.186 53.275 52.991 +0.066 +0.12% 12:13:23
CAD/PHP 40.18 40.22 40.04 +0.07 +0.17% 12:13:03
AUD/PHP 38.31 38.41 38.21 +0.09 +0.22% 12:13:02
NZD/PHP 36.05 36.15 35.86 +0.23 +0.65% 12:13:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.6713 5.6858 5.6665 -0.0068 -0.12% 12:13:25
HKD/SGD 0.1765 0.1765 0.1759 -0.0002 -0.11% 12:07:05
SGD/JPY 82.56 82.71 82.36 -0.04 -0.05% 12:13:07
JPY/SGD 0.01214 0.01214 0.01209 +0.00002 +0.12% 12:11:19
SGD/CNY 5.0361 5.0504 5.0264 -0.0093 -0.18% 12:13:27
CNY/SGD 0.1988 0.1988 0.1980 -0.0000 -0.01% 12:13:04
SGD/IDR 10,848.10 10,725.75 10,677.25 -24.65 -0.23% 12:13:27
SGD/INR 52.376 52.715 52.189 -0.304 -0.58% 12:13:27
SGD/KRW 821.940 823.115 819.105 +0.610 +0.07% 12:13:27
KRW/SGD 0.001219 0.001221 0.001215 0.000001 0% 12:13:19
SGD/MYR 3.0452 3.0441 3.0349 +0.0023 +0.08% 12:13:18
MYR/SGD 0.3289 0.3295 0.3285 -0.0010 -0.31% 12:07:01
SGD/PKR 96.489 96.460 96.307 +0.062 +0.06% 12:13:29
SGD/THB 23.8950 23.9215 23.7885 -0.0120 -0.05% 12:13:29
SGD/TWD 22.3920 22.3940 22.2830 +0.0580 +0.26% 12:13:29
TWD/SGD 0.04468 0.04479 0.04462 -0.00009 -0.20% 12:13:17
SGD/LKR 127.64 127.84 126.92 +0.13 +0.10% 12:07:11
SGD/NPR 84.85 84.40 83.75 -0.89 -1.05% 12:07:12
SGD/PHP 38.49 38.54 38.41 +0.07 +0.18% 12:13:15
SGD/ARS 26.0850 26.1460 26.0580 -0.0360 -0.14% 12:13:27
ARS/SGD 0.03838 0.03837 0.03825 -0.00053 -1.36% 12:13:02
SGD/BRL 2.7637 2.7629 2.7474 +0.0037 +0.13% 12:13:27
BRL/SGD 0.3624 0.3640 0.3619 -0.0005 -0.14% 12:13:29
SGD/CLP 500.62 501.96 498.70 +2.71 +0.55% 12:13:15
SGD/VEF 180,156.3858 180,400.6606 179,800.3183 +78.1358 +0.04% 12:07:12
VEF/SGD 0.0000 0.0000 0.0000 -0.0000 -0.11% 12:07:14
SGD/AUD 1.0051 1.0068 1.0028 +0.0006 +0.06% 12:13:27
AUD/SGD 0.9953 0.9973 0.9930 -0.0006 -0.06% 12:13:23
SGD/NZD 1.0681 1.0728 1.0652 -0.0040 -0.37% 12:13:21
NZD/SGD 0.9366 0.9389 0.9320 +0.0035 +0.38% 12:13:27
SGD/CAD 0.9582 0.9600 0.9576 -0.0016 -0.17% 12:13:27
CAD/SGD 1.0440 1.0443 1.0415 +0.0017 +0.16% 12:13:25
SGD/MXN 14.8555 14.8724 14.8139 -0.0098 -0.07% 12:13:29
MXN/SGD 0.06742 0.06749 0.06725 -0.00044 -0.65% 12:13:08
SGD/USD 0.7243 0.7259 0.7234 -0.0011 -0.15% 12:13:19
USD/SGD 1.3824 1.3822 1.3776 +0.0012 +0.09% 12:12:49
SGD/CHF 0.7310 0.7313 0.7286 +0.0008 +0.11% 12:13:27
CHF/SGD 1.3682 1.3723 1.3673 -0.0011 -0.08% 12:13:20
SGD/DKK 4.7913 4.7946 4.7802 -0.0012 -0.03% 12:13:27
DKK/SGD 0.2088 0.2092 0.2086 0.0000 0.00% 12:13:20
SGD/EUR 0.6421 0.6426 0.6406 -0.0001 -0.02% 12:13:27
EUR/SGD 1.5578 1.5610 1.5564 +0.0003 +0.02% 12:13:20
SGD/GBP 0.5590 0.5614 0.5563 -0.0001 -0.02% 12:13:27
GBP/SGD 1.7892 1.7976 1.7807 -0.0024 -0.13% 12:13:25
SGD/PLN 2.7594 2.7607 2.7501 +0.0017 +0.06% 12:13:29
PLN/SGD 0.3629 0.3636 0.3622 +0.0010 +0.27% 12:13:11
SGD/CZK 16.70 16.70 16.62 -0.00 -0.03% 12:13:15
SGD/HUF 207.39 207.47 206.88 -0.24 -0.11% 12:13:15
SGD/ISK 90.23 90.77 89.79 +0.50 +0.55% 12:13:15
SGD/NOK 6.1699 6.1795 6.1468 +0.0211 +0.34% 12:13:15
NOK/SGD 0.1623 0.1627 0.1618 -0.0006 -0.34% 12:13:09
SGD/RON 2.9971 2.9945 2.9849 -0.0044 -0.15% 12:13:15
SGD/RUB 49.09 49.45 48.94 +0.06 +0.12% 12:13:15
SGD/SEK 6.5982 6.6034 6.5503 +0.0209 +0.32% 12:13:15
SEK/SGD 0.1517 0.1527 0.1514 -0.0005 -0.32% 12:13:14
SGD/TRY 3.9652 3.9814 3.9480 -0.0100 -0.25% 12:13:15
TRY/SGD 0.2526 0.2533 0.2512 +0.0007 +0.26% 12:13:16
SGD/ZAR 10.4280 10.4942 10.4087 -0.0585 -0.56% 12:13:29
ZAR/SGD 0.0960 0.0961 0.0954 +0.0002 +0.25% 12:13:18
SGD/EGP 13.0111 13.0125 12.9109 -0.0040 -0.03% 12:13:15
SGD/KES 75.22 74.63 74.21 +0.19 +0.26% 12:08:18
SGD/MAD 7.0152 6.9272 6.9096 -0.0059 -0.09% 12:13:15
SGD/NAD 10.2013 10.2207 10.1867 +0.0044 +0.04% 12:07:12
SGD/XAF 421.29 423.12 419.84 -1.47 -0.35% 12:07:12
SGD/XOF 421.29 425.74 419.84 -1.47 -0.35% 12:07:12
SGD/AED 2.6600 2.6664 2.6575 +0.0012 +0.05% 12:12:15
AED/SGD 0.3763 0.3763 0.3750 -0.0002 -0.06% 12:12:02
SGD/BHD 0.2749 0.2737 0.2728 +0.0001 +0.04% 12:11:15
SGD/ILS 2.6770 2.6794 2.6688 +0.0047 +0.18% 12:13:15
ILS/SGD 0.3740 0.3747 0.3732 -0.0007 -0.18% 12:13:07
SGD/JOD 0.5159 0.5150 0.5133 0.0000 0% 12:07:11
SGD/LBP 1,121.13 1,099.30 1,083.56 -6.73 -0.61% 12:07:11
SGD/OMR 0.2797 0.2795 0.2785 +0.0002 +0.06% 12:12:15
SGD/QAR 2.6368 2.6430 2.6342 +0.0013 +0.05% 12:07:12
SGD/SAR 2.7184 2.7233 2.7142 +0.0027 +0.10% 12:13:15
SAR/SGD 0.3684 0.3684 0.3672 -0.0004 -0.10% 12:13:13
SGD/KWD 0.2210 0.2210 0.2201 -0.0000 -0.01% 12:07:17
KWD/SGD 4.5429 4.5437 4.5256 -0.0005 -0.01% 12:07:17
SGD/BBD 1.4761 1.4477 1.4365 -0.0036 -0.25% 12:07:11
SGD/JMD 92.64 91.99 91.33 -0.25 -0.27% 12:07:11
SGD/XCD 1.9671 1.9618 1.9553 +0.0008 +0.04% 12:07:12
SGD/PAB 0.7401 0.7259 0.7207 0.0000 0% 12:07:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 202.130 198.630 198.180 +0.450 +0.23% 12:13:25
GBP/LKR 227.650 229.470 227.525 -1.935 -0.84% 12:13:27
CHF/LKR 174.61 175.08 173.96 +0.06 +0.04% 12:13:04
DKK/LKR 26.64 26.71 26.50 +0.07 +0.28% 12:13:05
HUF/LKR 0.6157 0.6174 0.6119 +0.0013 +0.21% 12:12:07
ISK/LKR 1.4180 1.4227 1.4074 -0.0064 -0.45% 12:13:08
NOK/LKR 20.69 20.78 20.62 -0.05 -0.22% 12:13:09
PLN/LKR 46.28 46.44 46.03 +0.17 +0.37% 12:13:11
RUB/LKR 2.6000 2.6082 2.5682 -0.0008 -0.03% 12:13:12
SEK/LKR 19.35 19.49 19.31 -0.04 -0.22% 12:13:14
TRY/LKR 32.22 32.34 31.88 +0.12 +0.37% 12:13:16
USD/LKR 176.300 176.490 175.315 +0.100 +0.06% 12:13:19
CAD/LKR 133.24 133.38 132.34 +0.12 +0.09% 12:12:04
MXN/LKR 8.5978 8.6188 8.5411 -0.0474 -0.55% 12:13:08
AED/LKR 48.00 48.05 47.73 +0.02 +0.05% 12:12:02
ILS/LKR 47.69 47.82 47.48 -0.04 -0.08% 12:13:06
SAR/LKR 46.99 47.06 46.71 0.00 0% 12:13:13
ARS/LKR 4.89 4.90 4.87 -0.06 -1.24% 12:13:02
BRL/LKR 46.20 46.45 46.09 -0.63 -1.34% 12:13:03
VEF/LKR 0.00 0.00 0.00 0.00 0% 11:15:27
AUD/LKR 127.04 127.45 126.42 +0.18 +0.14% 12:12:03
NZD/LKR 119.55 119.67 118.58 +0.67 +0.56% 12:08:12
CNY/LKR 25.35 25.39 25.20 +0.03 +0.12% 12:13:04
HKD/LKR 22.51 22.53 22.38 0.00 0% 12:02:08
INR/LKR 2.4408 2.4439 2.4143 +0.0168 +0.69% 12:13:07
JPY/LKR 1.5484 1.5506 1.5381 +0.0028 +0.18% 12:11:10
PHP/LKR 3.3159 3.3219 3.2969 -0.0028 -0.08% 12:13:10
PKR/LKR 1.3113 1.3301 1.3102 -0.0135 -1.02% 11:15:17
SGD/LKR 127.64 127.84 126.92 +0.13 +0.10% 12:07:11
THB/LKR 5.3452 5.3581 5.3211 +0.0095 +0.18% 12:13:15
TWD/LKR 5.6986 5.7225 5.6650 -0.0047 -0.08% 12:13:16
ZAR/LKR 12.24 12.26 12.13 +0.04 +0.34% 12:13:18

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2249 0.2263 0.2248 -0.0010 -0.44% 12:13:19
CNY/TWD 4.4510 4.4521 4.4241 +0.0087 +0.20% 12:13:04
TWD/IDR 484.580 480.215 477.985 -2.230 -0.46% 12:13:21
IDR/TWD 0.2152 0.2092 0.2082 +0.0010 +0.48% 12:13:27
TWD/INR 2.3347 2.3598 2.3305 -0.0088 -0.38% 12:13:21
INR/TWD 0.4401 0.4278 0.4236 +0.0026 +0.61% 12:13:18
TWD/JPY 3.6824 3.7085 3.6809 -0.0114 -0.31% 12:13:21
JPY/TWD 0.2795 0.2717 0.2700 +0.0006 +0.22% 12:13:23
TWD/KRW 36.712 36.888 36.555 -0.063 -0.17% 12:13:21
KRW/TWD 2.8053 2.7277 2.7110 +0.0047 +0.17% 12:13:23
TWD/PKR 4.3468 4.3455 4.3021 +0.0385 +0.89% 12:13:21
TWD/THB 1.0673 1.0726 1.0664 -0.0033 -0.31% 12:13:21
THB/TWD 0.9647 0.9378 0.9352 +0.0020 +0.21% 12:13:21
TWD/HKD 0.2532 0.2545 0.2531 -0.0003 -0.11% 12:13:16
HKD/TWD 4.0629 3.9497 3.9280 +0.0028 +0.07% 12:13:22
TWD/LKR 5.6986 5.7225 5.6650 -0.0047 -0.08% 12:13:16
TWD/MYR 0.1360 0.1363 0.1356 +0.0001 +0.10% 12:13:16
MYR/TWD 7.5702 7.3701 7.3495 -0.0109 -0.15% 12:13:20
TWD/NPR 3.7883 3.7781 3.7395 -0.0466 -1.23% 12:13:17
TWD/PHP 1.7186 1.7244 1.7149 0.0000 0% 12:13:17
TWD/SGD 0.04468 0.04479 0.04462 -0.00009 -0.20% 12:13:17
SGD/TWD 22.3920 22.3940 22.2830 +0.0580 +0.26% 12:13:29
TWD/AED 0.1188 0.1194 0.1187 -0.0002 -0.18% 12:13:16
AED/TWD 8.4263 8.4252 8.3783 +0.0115 +0.14% 12:13:02
TWD/BHD 0.01227 0.01225 0.01218 -0.00002 -0.14% 12:13:16
TWD/ILS 0.1195 0.1199 0.1192 0.0000 0% 12:13:16
ILS/TWD 8.3733 8.3883 8.3371 +0.0005 +0.01% 12:13:07
TWD/JOD 0.02303 0.02305 0.02293 -0.00004 -0.18% 12:13:16
TWD/LBP 50.05 49.21 48.39 -0.40 -0.81% 12:13:16
TWD/OMR 0.01249 0.01251 0.01244 -0.00002 -0.16% 12:13:17
TWD/QAR 0.1177 0.1183 0.1176 -0.0002 -0.13% 12:13:17
TWD/SAR 0.1214 0.1219 0.1212 -0.0001 -0.12% 12:13:17
SAR/TWD 8.2494 8.2499 8.2033 +0.0070 +0.08% 12:13:13
TWD/ARS 1.1644 1.1705 1.1638 +0.0137 +1.19% 12:13:16
ARS/TWD 0.8593 0.8593 0.8544 -0.0102 -1.17% 12:13:02
TWD/BRL 0.1234 0.1236 0.1227 +0.0015 +1.24% 12:13:16
BRL/TWD 8.11 8.15 8.09 -0.10 -1.27% 12:13:03
TWD/CLP 22.35 22.47 22.27 +0.08 +0.36% 12:13:16
TWD/VEF 8,043.0545 8,075.3842 8,030.5021 -11.1807 -0.14% 12:13:17
VEF/TWD 0.00 0.00 0.00 0.00 0% 12:13:17
TWD/AUD 0.04487 0.04497 0.04476 -0.00009 -0.20% 12:12:17
AUD/TWD 22.9200 22.2810 22.2315 +0.0335 +0.15% 12:13:27
TWD/NZD 0.04768 0.04803 0.04756 -0.00029 -0.61% 12:12:17
NZD/TWD 21.5730 20.9715 20.8175 +0.1210 +0.58% 12:13:25
TWD/BBD 0.06590 0.06480 0.06416 -0.00028 -0.43% 12:13:16
TWD/JMD 4.1361 4.1176 4.0766 -0.0186 -0.45% 12:13:16
TWD/XCD 0.08782 0.08782 0.08733 -0.00012 -0.14% 12:13:17
TWD/CAD 0.04277 0.04299 0.04276 -0.00007 -0.17% 12:13:16
CAD/TWD 24.0480 23.3775 23.2570 +0.0280 +0.12% 12:13:19
TWD/MXN 0.6630 0.6653 0.6616 +0.0031 +0.47% 12:13:16
MXN/TWD 1.5095 1.5115 1.5030 -0.0071 -0.47% 12:13:08
TWD/USD 0.03234 0.03249 0.03231 -0.00005 -0.15% 12:13:17
USD/TWD 30.952 30.949 30.773 +0.071 +0.23% 12:13:26
TWD/CHF 0.03264 0.03270 0.03254 -0.00004 -0.13% 12:13:16
CHF/TWD 31.513 30.635 30.569 +0.030 +0.10% 12:13:26
TWD/CZK 0.7456 0.7458 0.7424 -0.0012 -0.17% 12:13:16
TWD/DKK 0.2139 0.2145 0.2135 -0.0007 -0.33% 12:13:16
DKK/TWD 4.8078 4.6738 4.6605 +0.0126 +0.27% 12:13:19
TWD/EUR 0.02866 0.02874 0.02861 -0.00010 -0.35% 12:13:16
EUR/TWD 35.874 34.874 34.776 +0.098 +0.28% 12:13:22
TWD/GBP 0.02496 0.02507 0.02486 -0.00009 -0.38% 12:13:16
GBP/TWD 40.095 40.233 39.877 +0.042 +0.10% 12:13:20
TWD/HUF 9.2589 9.2840 9.2386 -0.0275 -0.30% 12:13:16
TWD/ISK 4.0284 4.0527 4.0091 +0.0148 +0.37% 12:13:16
TWD/NOK 0.2755 0.2760 0.2745 +0.0004 +0.14% 12:13:17
NOK/TWD 3.6329 3.6433 3.6228 -0.0058 -0.16% 12:13:09
TWD/PLN 0.1232 0.1234 0.1228 -0.0006 -0.48% 12:13:17
PLN/TWD 8.12 8.14 8.11 +0.05 +0.56% 12:13:11
TWD/RON 0.1338 0.1339 0.1333 -0.0005 -0.37% 12:13:17
TWD/RUB 2.1918 2.2133 2.1857 -0.0011 -0.05% 12:13:17
RUB/TWD 0.4565 0.4575 0.4518 +0.0003 +0.06% 12:13:12
TWD/SEK 0.2946 0.2949 0.2925 +0.0004 +0.13% 12:13:17
SEK/TWD 3.3971 3.4193 3.3904 -0.0046 -0.14% 12:13:14
TWD/TRY 0.1770 0.1781 0.1763 -0.0008 -0.48% 12:13:17
TRY/TWD 5.66 5.67 5.62 +0.03 +0.49% 12:13:16
TWD/EGP 0.5809 0.5822 0.5766 -0.0012 -0.21% 12:13:16
TWD/KES 3.3581 3.3407 3.3140 +0.0025 +0.07% 12:13:16
TWD/MAD 0.3132 0.3101 0.3086 -0.0009 -0.29% 12:13:16
TWD/NAD 0.4554 0.4575 0.4550 -0.0006 -0.14% 12:13:16
TWD/XAF 18.81 18.94 18.75 -0.10 -0.54% 12:13:17
TWD/XOF 18.81 19.06 18.75 -0.10 -0.54% 12:13:17
TWD/ZAR 0.4656 0.4693 0.4649 -0.0019 -0.42% 12:13:17
ZAR/TWD 2.2082 2.1467 2.1337 +0.0069 +0.32% 12:13:29
TWD/PAB 0.03304 0.03250 0.03217 -0.00006 -0.19% 12:13:17

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.2028 7.2657 7.1980 +0.0317 +0.44% 12:12:32
EUR/TJS 10.7440 10.6190 10.6080 +0.0110 +0.10% 12:13:18
USD/TJS 9.5308 9.4263 9.3839 -0.0064 -0.07% 12:13:18

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.4525 3.4684 3.4456 -0.0002 -0.01% 12:13:19
JPY/THB 0.2900 0.2902 0.2883 +0.0001 +0.03% 12:13:22
THB/CNY 0.2109 0.2116 0.2105 -0.0003 -0.14% 12:13:29
CNY/THB 4.7463 4.7531 4.7251 -0.0030 -0.06% 12:13:04
THB/IDR 454.390 449.380 447.120 -0.670 -0.15% 12:13:16
IDR/THB 0.2233 0.2237 0.2225 +0.0004 +0.18% 12:13:27
THB/INR 2.1901 2.2092 2.1839 -0.0037 -0.17% 12:13:19
INR/THB 0.4564 0.4575 0.4525 +0.0023 +0.51% 12:13:18
THB/KRW 34.420 34.585 34.270 +0.044 +0.13% 12:13:19
KRW/THB 2.9107 2.9151 2.8915 -0.0038 -0.13% 12:13:23
THB/PKR 4.0398 4.0437 4.0326 +0.0057 +0.14% 12:13:19
PKR/THB 0.2455 0.2488 0.2453 -0.0030 -1.22% 12:13:10
THB/TWD 0.9647 0.9378 0.9352 +0.0020 +0.21% 12:13:21
TWD/THB 1.0673 1.0726 1.0664 -0.0033 -0.31% 12:13:21
THB/HKD 0.2375 0.2385 0.2371 +0.0004 +0.17% 12:13:15
HKD/THB 4.2136 4.2165 4.1936 +0.0033 +0.08% 12:13:22
THB/LKR 5.3452 5.3581 5.3211 +0.0095 +0.18% 12:13:15
THB/MYR 0.1275 0.1277 0.1270 +0.0005 +0.38% 12:13:15
MYR/THB 7.8527 7.8865 7.8325 -0.0153 -0.19% 12:13:20
THB/NPR 3.5533 3.5373 3.5035 -0.0345 -0.97% 12:13:15
THB/PHP 1.6120 1.6182 1.6080 +0.0042 +0.26% 12:13:15
PHP/THB 0.6208 0.6219 0.6180 -0.0016 -0.26% 12:13:10
SGD/THB 23.8950 23.9215 23.7885 -0.0120 -0.05% 12:13:29
THB/AED 0.1114 0.1119 0.1112 +0.0001 +0.11% 12:13:15
AED/THB 8.9855 8.9950 8.9404 -0.0111 -0.12% 12:13:01
THB/BHD 0.01151 0.01148 0.01141 +0.00002 +0.14% 12:13:15
THB/ILS 0.1121 0.1124 0.1116 +0.0003 +0.27% 12:13:15
ILS/THB 8.9290 8.9590 8.8997 -0.0227 -0.25% 12:13:07
THB/LBP 46.95 46.07 45.31 -0.25 -0.53% 12:13:15
THB/QAR 0.1104 0.1109 0.1102 +0.0001 +0.13% 12:13:15
THB/SAR 0.1138 0.1143 0.1135 +0.0002 +0.17% 12:13:15
SAR/THB 8.7968 8.8069 8.7499 -0.0155 -0.18% 12:13:13
THB/ARS 1.0922 1.0969 1.0901 +0.0157 +1.46% 12:13:15
ARS/THB 0.9163 0.9173 0.9117 -0.0133 -1.44% 12:13:02
THB/BRL 0.11573 0.11581 0.11502 +0.00176 +1.54% 12:13:15
BRL/THB 8.65 8.69 8.63 -0.13 -1.52% 12:13:03
THB/CLP 20.96 21.06 20.85 +0.13 +0.65% 12:13:15
VEF/THB 0.00 0.00 0.00 -0.00 -0.12% 12:13:17
THB/AUD 0.04206 0.04220 0.04198 0.00000 0% 12:12:15
AUD/THB 23.7800 23.8405 23.7080 -0.0240 -0.10% 12:13:25
NZD/THB 22.3800 22.4031 22.2480 +0.0760 +0.34% 12:13:23
THB/CZK 0.6994 0.7002 0.6963 +0.0006 +0.09% 12:13:15
THB/DKK 0.2006 0.2013 0.2001 -0.0002 -0.08% 12:13:15
DKK/THB 4.9847 5.0000 4.9690 -0.0017 -0.03% 12:13:25
THB/HUF 8.6847 8.7152 8.6599 -0.0031 -0.04% 12:13:15
HUF/THB 0.1153 0.1155 0.1147 0.0000 0% 12:13:06
THB/ISK 3.7786 3.8008 3.7591 +0.0236 +0.63% 12:13:15
ISK/THB 0.2655 0.2660 0.2631 -0.0017 -0.63% 12:13:08
THB/NOK 0.2584 0.2587 0.2575 +0.0011 +0.42% 12:13:15
NOK/THB 3.8739 3.8839 3.8658 -0.0163 -0.42% 12:13:09
THB/RUB 2.0559 2.0787 2.0500 +0.0043 +0.21% 12:13:15
RUB/THB 0.4868 0.4878 0.4811 -0.0010 -0.21% 12:13:12
THB/SEK 0.2763 0.2766 0.2745 +0.0011 +0.40% 12:13:15
SEK/THB 3.6226 3.6429 3.6154 -0.0144 -0.40% 12:13:14
THB/TRY 0.1660 0.1671 0.1653 -0.0003 -0.18% 12:13:15
TRY/THB 6.03 6.05 5.98 +0.01 +0.18% 12:13:16
EUR/THB 37.217 37.299 37.079 -0.013 -0.03% 12:13:24
GBP/THB 42.749 42.970 42.546 -0.047 -0.11% 12:13:25
CHF/THB 32.691 32.774 32.622 -0.038 -0.12% 12:13:25
PLN/THB 8.66 8.69 8.63 +0.02 +0.23% 12:13:11
THB/EGP 0.5449 0.5463 0.5419 +0.0003 +0.05% 12:13:15
THB/KES 3.1498 3.1303 3.1071 +0.0104 +0.34% 12:13:15
THB/MAD 0.2938 0.2909 0.2893 -0.0000 -0.01% 12:13:15
THB/NAD 0.4272 0.4287 0.4262 +0.0005 +0.12% 12:13:15
THB/XAF 17.64 17.73 17.56 -0.04 -0.25% 12:13:15
THB/XOF 17.64 17.84 17.56 -0.04 -0.25% 12:13:15
THB/ZAR 0.4367 0.4398 0.4355 -0.0007 -0.17% 12:13:15
ZAR/THB 2.2922 2.2963 2.2739 +0.0116 +0.51% 12:13:17
THB/JMD 3.8796 3.8560 3.8291 -0.0075 -0.19% 12:13:15
THB/MXN 0.6218 0.6246 0.6202 +0.0045 +0.72% 12:13:15
MXN/THB 1.6096 1.6123 1.6010 -0.0117 -0.73% 12:13:08
THB/USD 0.0303 0.0305 0.0303 0.0000 0% 12:12:32
USD/THB 32.995 33.040 32.833 +0.020 +0.06% 12:13:26
CAD/THB 24.951 24.945 24.809 +0.036 +0.14% 12:13:19

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.008204 0.008280 0.008193 +0.000013 +0.15% 12:12:32
EUR/UZS 9,359.10 9,324.10 9,308.10 +16.00 +0.17% 12:13:22
USD/UZS 8,301.10 8,296.00 8,234.05 -25.95 -0.31% 12:13:26

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02496 0.02501 0.02496 -0.00010 -0.40% 12:13:27
VND/USD 0.00004295 0.00004310 0.00004289 -0.00000001 -0.03% 12:03:21
USD/VND 23,352.1 23,317.4 23,205.4 +2.1 +0.01% 12:13:26
EUR/VND 26,685.0 26,285.0 26,231.0 +54.0 +0.21% 12:13:22
GBP/VND 30,619.3 30,176.5 30,134.5 +25.9 +0.09% 12:13:22
RUB/VND 344.38 344.78 339.93 -0.18 -0.05% 12:13:19
Continue with Google
or
Sign up with Email