x
Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 82.240 81.240 80.880 +0.000 +0.00% 0:31:38

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 34.6889 34.6816 34.6528 +0.0155 +0.04% 0:31:23
RUB/AZN 0.02935 0.02886 0.02883 0.00000 0.00% 0:31:24
EUR/AZN 2.0024 2.0024 1.9995 +0.000 +0.00% 0:31:34
USD/AZN 1.7300 1.7150 1.7000 0.000 0.00% 0:31:34

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 99.061 97.261 96.739 +0.000 +0.00% 0:31:41
GBP/BDT 112.250 110.275 110.210 -0.065 -0.06% 0:31:36
USD/BDT 84.146 82.666 82.617 -0.049 -0.06% 0:31:36

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5627 0.5540 0.5537 +0.0003 +0.05% 0:31:36
GBP/BND 1.8337 1.8065 1.8054 -0.0011 -0.06% 0:31:38
EUR/BND 1.6182 1.5963 1.5886 +0.000 +0.00% 0:31:42
USD/BND 1.3746 1.3541 1.3534 -0.0007 -0.05% 0:31:38

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,867.80 4,767.80 4,739.80 +0.00 +0.00% 0:31:33
USD/KHR 4,050.00 4,052.40 4,035.00 -17.40 -0.43% 0:31:39

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.2009 0.2010 0.2006 -0.0001 -0.05% 0:31:05
AUD/CNY 4.9857 4.9877 4.9794 -0.0017 -0.03% 0:31:37
CNY/NZD 0.2188 0.2189 0.2185 -0.0001 -0.05% 0:31:05
NZD/CNY 4.5764 4.5786 4.5706 -0.0033 -0.07% 0:31:38
BTC/CNY 25,999 25,151 25,151 0 0.00% 0:00:48
LTC/CNY 344.10 334.10 334.10 0.00 0.00% 0:00:48
BTS/CNY 0.68000 0.67000 0.67000 0.00000 0.00% 0:00:48
ETH/CNY 1,800.0 1,690.0 1,690.0 0.0 0.00% 0:00:48
ETC/CNY 90.00 89.00 89.00 0.00 0.00% 0:00:48
EOS/CNY 6.0000 5.9000 5.9000 0.0000 0.00% 0:00:48
QTUM/CNY 62.00 62.45 62.45 0.00 0.00% 0:00:48
ANS/CNY 115.00 101.00 101.00 0.00 0.00% 0:00:48
SC/CNY 0.031000 0.030200 0.030200 0.000000 0.00% 0:00:48
Zcash/CNY 1,150.0 1,070.9 1,070.9 0.0 0.00% 0:00:48
BCH/CNY 2,799.0 2,700.0 2,700.0 0.0 0.00% 0:00:48
HSR/CNY 45.00 44.86 44.86 +0.00 +0.00% 0:00:48
OMG/CNY 45.000 44.000 44.000 0.000 0.00% 0:00:48
PAY/CNY 13.3900 13.0000 13.0000 0.0000 0.00% 0:00:48
SNT/CNY 0.1590 0.1560 0.1560 0.0000 0.00% 0:00:48
1ST/CNY 0.0000 0.0000 0.0000 0.0000 0.00% 0:00:48
GNT/CNY 1.4500 1.3990 1.3990 0.0000 0.00% 0:00:48
DGD/CNY 380.0000 326.0300 326.0300 0.0000 0.00% 0:00:48
REP/CNY 110.0000 93.0000 93.0000 0.0000 0.00% 0:00:48
CNY/JPY 17.1710 17.1610 17.1335 -0.0100 -0.06% 0:31:39
JPY/CNY 0.05839 0.05837 0.05828 0.00000 0.00% 0:31:46
CNY/THB 4.9312 4.9339 4.9226 -0.0056 -0.11% 0:31:05
THB/CNY 0.2032 0.2032 0.2029 +0.0001 +0.05% 0:31:35
CNY/SGD 0.2043 0.2044 0.2041 -0.0003 -0.15% 0:31:05
SGD/CNY 4.9051 4.9033 4.8959 +0.0019 +0.04% 0:31:32
CNY/HKD 1.1794 1.1799 1.1782 -0.0003 -0.03% 0:31:39
HKD/CNY 0.8490 0.8488 0.8476 +0.0001 +0.01% 0:31:35
CNY/KRW 164.54 165.03 164.38 -0.14 -0.09% 0:31:05
KRW/CNY 0.6088 0.6085 0.6078 +0.0002 +0.03% 0:31:44
CNY/INR 9.7231 9.7345 9.7181 -0.0129 -0.13% 0:31:05
INR/CNY 0.1030 0.1030 0.1028 0.0000 0.00% 0:31:41
CNY/TWD 4.5374 4.5405 4.5333 -0.0054 -0.12% 0:31:05
TWD/CNY 0.2205 0.2204 0.2201 +0.0001 +0.05% 0:31:46
CNY/IDR 2,049.28 2,050.84 2,047.33 -2.12 -0.10% 0:31:05
IDR/CNY 0.04884 0.04881 0.04876 0.00000 0.00% 0:31:39
CNY/MYR 0.6156 0.6166 0.6153 -0.0014 -0.23% 0:31:05
MYR/CNY 1.6238 1.6228 1.6205 +0.0012 +0.07% 0:31:46
CNY/PHP 7.6095 7.6175 7.6022 -0.0096 -0.13% 0:31:05
PHP/CNY 0.1315 0.1315 0.1313 +0.0001 +0.08% 0:31:12
CNY/PKR 16.47 16.26 16.23 +0.02 +0.15% 0:31:05
CNY/LKR 23.61 23.21 23.16 -0.04 -0.18% 0:31:05
CNY/NPR 15.80 15.61 15.58 -0.02 -0.16% 0:31:05
CNY/CNH 1.0001 1.0015 1.0000 -0.0014 -0.14% 0:31:23
CNY/GBP 0.1132 0.1134 0.1132 -0.0002 -0.18% 0:31:05
GBP/CNY 8.8442 8.8407 8.8228 +0.0039 +0.04% 0:31:39
CNY/CHF 0.1499 0.1500 0.1497 -0.0002 -0.13% 0:31:05
CHF/CNY 6.6847 6.6840 6.6694 +0.0044 +0.07% 0:31:36
CNY/DKK 0.9560 0.9556 0.9542 -0.0007 -0.07% 0:31:39
DKK/CNY 1.0487 1.0481 1.0466 +0.0008 +0.08% 0:31:39
CNY/NOK 1.2659 1.2678 1.2652 -0.0020 -0.16% 0:31:05
NOK/CNY 0.7902 0.7904 0.7888 +0.0012 +0.15% 0:31:11
CNY/PLN 0.5393 0.5398 0.5386 -0.0009 -0.17% 0:31:05
PLN/CNY 1.8561 1.8566 1.8526 +0.0032 +0.17% 0:31:13
CNY/TRY 0.5795 0.5803 0.5785 -0.0009 -0.16% 0:31:05
TRY/CNY 1.7261 1.7279 1.7235 +0.0024 +0.14% 0:31:17
CNY/HUF 40.38 40.44 40.34 -0.08 -0.20% 0:31:05
CNY/CZK 3.2874 3.2913 3.2836 -0.0070 -0.21% 0:31:05
CNY/EUR 0.1283 0.1285 0.1283 -0.0002 -0.16% 0:31:05
EUR/CNY 7.8048 7.8002 7.7892 +0.0056 +0.07% 0:31:42
CNY/SEK 1.2849 1.2857 1.2833 -0.0011 -0.09% 0:31:05
SEK/CNY 0.7786 0.7793 0.7776 +0.0010 +0.13% 0:31:16
CNY/ISK 15.88 15.86 15.83 -0.02 -0.14% 0:31:05
CNY/RON 0.5951 0.5953 0.5941 -0.0010 -0.17% 0:31:05
CNY/RUB 8.9123 8.9235 8.9088 -0.0112 -0.13% 0:31:05
RUB/CNY 0.1122 0.1122 0.1121 +0.0001 +0.09% 0:31:14
CNY/UAH 4.1415 4.1102 4.1013 -0.0072 -0.18% 0:31:23
CNY/BYN 0.3085 0.3082 0.3076 -0.0003 -0.10% 0:31:23
CNY/LTL 0.4431 0.4437 0.4430 -0.0006 -0.14% 0:31:05
CNY/USD 0.1511 0.1512 0.1510 -0.0002 -0.13% 0:31:05
USD/CNY 6.6210 6.6225 6.6129 +0.0049 +0.07% 0:31:28
CNY/MXN 2.8802 2.8826 2.8777 -0.0035 -0.12% 0:31:05
MXN/CNY 0.3474 0.3475 0.3467 +0.0007 +0.20% 0:31:10
CNY/CAD 0.1943 0.1945 0.1941 -0.0002 -0.10% 0:31:05
CAD/CNY 5.1548 5.1540 5.1468 +0.0002 +0.00% 0:31:36
CNY/ZAR 2.0588 2.0595 2.0536 0.0000 0.00% 0:31:39
ZAR/CNY 0.4869 0.4872 0.4861 -0.0003 -0.06% 0:31:41
CNY/EGP 2.6967 2.6958 2.6914 -0.0022 -0.08% 0:31:05
CNY/MAD 1.4678 1.4328 1.4289 -0.0024 -0.17% 0:31:05
CNY/KES 15.83 15.59 15.57 -0.02 -0.14% 0:31:05
CNY/NAD 2.0559 2.0577 2.0544 -0.0026 -0.13% 0:31:05
CNY/XAF 84.17 84.32 84.14 -0.15 -0.18% 0:31:05
CNY/AED 0.5550 0.5556 0.5546 -0.0007 -0.13% 0:31:05
AED/CNY 1.8025 1.8030 1.8000 +0.0023 +0.13% 0:31:02
CNY/ILS 0.5338 0.5339 0.5332 -0.0006 -0.11% 0:31:05
ILS/CNY 1.8751 1.8756 1.8729 +0.0020 +0.11% 0:31:08
CNY/JOD 0.1075 0.1072 0.1071 -0.0001 -0.09% 0:31:05
CNY/SAR 0.5671 0.5673 0.5663 -0.0008 -0.14% 0:31:05
SAR/CNY 1.7654 1.7659 1.7634 +0.0013 +0.07% 0:31:14
CNY/BHD 0.05737 0.05704 0.05694 -0.00010 -0.18% 0:31:05
CNY/OMR 0.05831 0.05823 0.05814 -0.00010 -0.17% 0:31:05
CNY/QAR 0.5588 0.5558 0.5549 -0.0008 -0.14% 0:31:05
CNY/LBP 234.51 229.81 229.29 -0.43 -0.19% 0:31:05
KWD/CNY 21.9087 21.9179 21.8818 +0.0235 +0.11% 0:31:24
CNY/ARS 2.6040 2.6069 2.6025 -0.0035 -0.13% 0:31:05
ARS/CNY 0.3842 0.3843 0.3836 +0.0005 +0.13% 0:31:02
CNY/BRL 0.4994 0.4999 0.4990 -0.0007 -0.14% 0:31:05
BRL/CNY 2.0034 2.0039 2.0005 +0.0026 +0.13% 0:31:04
CNY/CLP 99.17 99.23 99.05 -0.14 -0.14% 0:31:05
CNY/VEF 1.5106 1.5102 1.5077 -0.0019 -0.13% 0:31:05
VEF/CNY 0.6631 0.6632 0.6622 +0.0008 +0.12% 0:31:19
CNY/BBD 0.3093 0.3034 0.3027 -0.0006 -0.20% 0:31:05
CNY/JMD 19.20 19.00 18.96 -0.03 -0.17% 0:31:05
CNY/XCD 0.4104 0.4088 0.4081 -0.0006 -0.15% 0:31:05
CNY/PAB 0.1545 0.1516 0.1512 -0.0003 -0.20% 0:31:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.6208 6.6224 6.6197 -0.0010 -0.02% 0:31:30
CNY/CNH 1.0001 1.0015 1.0000 -0.0014 -0.14% 0:31:23
ETH/CNH 3,278.6 2,768.7 3,035.6 +242.9 +8.00% 0:31:31
BTC/CNH 112,498 102,139 106,285 +6216 +5.85% 0:31:32
DASH/CNH 4,953.7 4,382.1 4,782.6 +171.2 +3.58% 0:31:32
LTC/CNH 1,354.37 927.52 1,025.72 +328.65 +32.04% 0:31:33

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1703 0.1703 0.1700 +0.0001 +0.06% 0:31:07
AUD/HKD 5.8741 5.8863 5.8714 -0.0025 -0.04% 0:31:36
HKD/NZD 0.1855 0.1855 0.1853 +0.0001 +0.05% 0:31:07
NZD/HKD 5.3927 5.3977 5.3893 -0.0033 -0.06% 0:31:37
BTC/HKD 132,868 135,600 123,000 +1984 +1.51% 0:31:42
HKD/JPY 14.5446 14.5473 14.5356 -0.0037 -0.03% 0:31:36
JPY/HKD 0.06876 0.06880 0.06874 0.00000 0.00% 0:31:20
HKD/THB 4.1802 4.1784 4.1752 -0.0020 -0.05% 0:31:39
THB/HKD 0.2395 0.2396 0.2392 +0.0001 +0.04% 0:31:17
HKD/SGD 0.1732 0.1731 0.1730 -0.0001 -0.06% 0:31:07
SGD/HKD 5.7778 5.7800 5.7749 +0.0014 +0.02% 0:31:44
HKD/KRW 139.630 139.485 139.355 -0.020 -0.01% 0:31:38
KRW/HKD 0.7171 0.7175 0.7169 +0.0001 +0.01% 0:31:44
HKD/INR 8.2510 8.2449 8.2415 -0.0014 -0.02% 0:31:38
INR/HKD 0.1213 0.1214 0.1210 +0.000 +0.00% 0:31:09
HKD/TWD 3.9602 3.8540 3.8514 -0.0026 -0.07% 0:31:39
TWD/HKD 0.2601 0.2601 0.2600 0.0000 0.00% 0:31:19
HKD/CNY 0.8490 0.8488 0.8476 +0.0001 +0.01% 0:31:35
CNY/HKD 1.1794 1.1799 1.1782 -0.0003 -0.03% 0:31:39
HKD/IDR 1,763.40 1,738.85 1,736.60 +1.65 +0.10% 0:31:38
HKD/MYR 0.5221 0.5223 0.5217 -0.0005 -0.10% 0:31:39
MYR/HKD 1.9127 1.9133 1.9113 +0.0012 +0.06% 0:31:35
HKD/PHP 6.4516 6.4523 6.4479 +0.0010 +0.02% 0:31:07
PHP/HKD 0.1551 0.1551 0.1550 0.0000 0.00% 0:31:12
HKD/PKR 13.7970 13.7655 13.4995 +0.000 +0.00% 0:31:42
HKD/LKR 20.02 19.66 19.64 -0.01 -0.06% 0:31:07
HKD/NPR 13.3952 13.2195 13.2108 -0.0086 -0.07% 0:31:07
HKD/GBP 0.09601 0.09606 0.09596 0.00000 0.00% 0:31:07
GBP/HKD 10.4179 10.4216 10.4105 +0.0034 +0.03% 0:31:44
HKD/CHF 0.1270 0.1271 0.1270 0.0000 0.00% 0:31:07
CHF/HKD 7.8742 7.8763 7.8695 +0.0028 +0.04% 0:31:41
HKD/DKK 0.8097 0.8101 0.8093 -0.0004 -0.05% 0:31:35
DKK/HKD 1.2352 1.2357 1.2344 +0.0007 +0.06% 0:31:39
HKD/NOK 1.0740 1.0741 1.0727 -0.0005 -0.05% 0:31:07
NOK/HKD 0.9321 0.9322 0.9310 +0.0005 +0.05% 0:31:11
HKD/PLN 0.4570 0.4573 0.4567 -0.0005 -0.11% 0:31:42
PLN/HKD 2.1894 2.1893 2.1868 +0.0015 +0.07% 0:31:13
HKD/TRY 0.4914 0.4918 0.4908 -0.0002 -0.04% 0:31:07
TRY/HKD 2.0361 2.0375 2.0335 +0.0007 +0.03% 0:31:18
HKD/HUF 34.24 34.25 34.21 -0.03 -0.10% 0:31:07
HKD/CZK 2.7875 2.7876 2.7838 -0.0027 -0.10% 0:31:07
HKD/EUR 0.1088 0.1088 0.1087 -0.0001 -0.09% 0:31:07
EUR/HKD 9.1936 9.1964 9.1873 +0.0052 +0.06% 0:31:36
HKD/SEK 1.0895 1.0891 1.0884 +0.0003 +0.03% 0:31:07
SEK/HKD 0.9185 0.9188 0.9180 +0.0002 +0.02% 0:31:16
HKD/ISK 13.46 13.43 13.42 -0.01 -0.06% 0:31:07
HKD/RON 0.5046 0.5042 0.5037 -0.0003 -0.06% 0:31:07
HKD/RUB 7.5561 7.5578 7.5561 -0.0016 -0.02% 0:31:07
RUB/HKD 0.1324 0.1326 0.1316 +0.000 +0.00% 0:31:14
HKD/LTL 0.3757 0.3758 0.3757 0.0000 0.00% 0:31:07
HKD/USD 0.1281 0.1281 0.1280 0.000 0.00% 0:31:07
USD/HKD 7.8101 7.8081 7.8063 +0.0018 +0.02% 0:31:31
HKD/MXN 2.4412 2.4421 2.4405 -0.0011 -0.04% 0:31:38
MXN/HKD 0.4098 0.4098 0.4095 +0.0002 +0.05% 0:31:46
HKD/CAD 0.1647 0.1647 0.1646 0.0000 0.00% 0:31:07
CAD/HKD 6.0721 6.0753 6.0711 -0.0004 -0.01% 0:31:41
HKD/ZAR 1.7443 1.7442 1.7414 -0.0002 -0.01% 0:31:39
ZAR/HKD 0.5735 0.5742 0.5730 -0.0003 -0.05% 0:31:42
HKD/EGP 2.2864 2.2838 2.2826 +0.0005 +0.02% 0:31:07
HKD/MAD 1.2445 1.2137 1.2118 -0.0007 -0.06% 0:31:07
HKD/KES 13.4221 13.2082 13.2044 -0.0029 -0.02% 0:31:07
HKD/NAD 1.7431 1.7428 1.7424 -0.0004 -0.02% 0:31:07
HKD/XAF 71.36 71.41 71.36 -0.05 -0.07% 0:31:07
HKD/XOF 71.37 71.41 71.37 -0.05 -0.06% 0:31:07
HKD/AED 0.4706 0.4705 0.4704 -0.0001 -0.02% 0:31:07
AED/HKD 2.1261 2.1257 2.1252 +0.0004 +0.02% 0:31:02
HKD/ILS 0.4526 0.4524 0.4522 0.0000 0.00% 0:31:07
ILS/HKD 2.2117 2.2114 2.2106 +0.0001 +0.00% 0:31:09
HKD/JOD 0.09113 0.09082 0.09080 0.00000 0.00% 0:31:07
HKD/SAR 0.4809 0.4805 0.4803 -0.0001 -0.02% 0:31:07
SAR/HKD 2.0822 2.0820 2.0813 +0.0004 +0.02% 0:31:14
HKD/BHD 0.04865 0.04833 0.04830 0.00000 0.00% 0:31:07
HKD/OMR 0.04944 0.04933 0.04932 0.00000 0.00% 0:31:07
HKD/QAR 0.4739 0.4708 0.4707 0.0000 0.00% 0:31:07
HKD/LBP 198.82 194.64 194.47 -0.16 -0.08% 0:31:07
HKD/ARS 2.2077 2.2081 2.2072 -0.0008 -0.04% 0:31:35
ARS/HKD 0.4532 0.4531 0.4529 +0.0002 +0.04% 0:31:37
HKD/BRL 0.4238 0.4234 0.4233 0.0000 0.00% 0:31:07
BRL/HKD 2.3646 2.3623 2.3620 +0.0002 +0.01% 0:31:36
HKD/CLP 84.08 84.05 84.01 -0.03 -0.04% 0:31:07
HKD/VEF 1.2808 1.2791 1.2788 -0.0003 -0.02% 0:31:07
VEF/HKD 0.7821 0.7820 0.7818 +0.0002 +0.03% 0:31:19
HKD/BBD 0.2622 0.2570 0.2568 -0.0002 -0.08% 0:31:07
HKD/JMD 16.28 16.09 16.08 -0.01 -0.06% 0:31:07
HKD/XCD 0.3480 0.3462 0.3461 -0.0001 -0.03% 0:31:07
HKD/PAB 0.1310 0.1284 0.1283 -0.0001 -0.08% 0:31:07

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.7647 1.7646 1.7635 0.0000 0.00% 0:31:43
JPY/INR 0.5674 0.5671 0.5667 +0.0001 +0.02% 0:31:35
INR/THB 0.5072 0.5069 0.5065 -0.0001 -0.02% 0:31:43
THB/INR 1.9741 1.9742 1.9730 +0.0002 +0.01% 0:31:36
INR/HKD 0.1213 0.1214 0.1210 +0.000 +0.00% 0:31:09
HKD/INR 8.2510 8.2449 8.2415 -0.0014 -0.02% 0:31:38
INR/KRW 16.9410 16.9220 16.9100 +0.0010 +0.01% 0:31:43
KRW/INR 5.9116 5.9138 5.9102 -0.0006 -0.01% 0:31:44
INR/TWD 0.4805 0.4675 0.4673 -0.0003 -0.06% 0:31:43
TWD/INR 2.1440 2.1439 2.1436 -0.0002 -0.01% 0:31:46
INR/CNY 0.1030 0.1030 0.1028 0.0000 0.00% 0:31:41
CNY/INR 9.7231 9.7345 9.7181 -0.0129 -0.13% 0:31:05
INR/IDR 210.80 210.80 210.64 +0.05 +0.02% 0:31:09
IDR/INR 0.004750 0.004750 0.004745 0.000000 0.00% 0:31:42
INR/MYR 0.06334 0.06335 0.06330 0.00000 0.00% 0:31:09
MYR/INR 15.7790 15.7705 15.7570 +0.0055 +0.03% 0:31:35
INR/PHP 0.7827 0.7827 0.7822 +0.0003 +0.04% 0:31:09
PHP/INR 1.2780 1.2785 1.2777 -0.0006 -0.05% 0:31:12
INR/PKR 1.6732 1.6696 1.6360 +0.000 +0.00% 0:31:43
PKR/INR 0.5981 0.5995 0.5980 -0.0015 -0.25% 0:31:12
INR/LKR 2.4291 2.3840 2.3828 -0.0011 -0.05% 0:31:09
INR/NPR 1.6252 1.6034 1.6027 -0.0006 -0.04% 0:31:09
SGD/INR 47.668 47.640 47.610 +0.002 +0.00% 0:31:32
INR/GBP 0.01165 0.01165 0.01164 0.00000 0.00% 0:31:23
GBP/INR 85.867 85.905 85.844 +0.006 +0.01% 0:31:38
INR/DKK 0.09828 0.09826 0.09819 0.00000 0.00% 0:31:09
DKK/INR 10.1830 10.1865 10.1775 +0.0040 +0.04% 0:31:39
INR/NOK 0.1302 0.1303 0.1301 -0.0001 -0.08% 0:31:09
NOK/INR 7.6825 7.6854 7.6769 +0.0044 +0.06% 0:31:36
INR/TRY 0.05962 0.05965 0.05954 0.00000 0.00% 0:31:09
TRY/INR 16.78 16.80 16.76 0.00 0.00% 0:31:18
INR/HUF 4.1555 4.1543 4.1495 -0.0027 -0.07% 0:31:09
HUF/INR 0.2410 0.2410 0.2407 +0.0002 +0.08% 0:31:07
INR/CZK 0.3382 0.3381 0.3377 -0.0003 -0.09% 0:31:09
INR/EUR 0.01321 0.01320 0.01319 0.00000 0.00% 0:31:23
EUR/INR 75.8450 75.8040 75.7390 +0.0260 +0.03% 0:31:44
INR/SEK 0.1321 0.1321 0.1320 0.0000 0.00% 0:31:09
SEK/INR 7.5711 7.5756 7.5674 +0.0025 +0.03% 0:31:41
INR/ISK 1.6334 1.6293 1.6279 -0.0004 -0.02% 0:31:09
ISK/INR 0.6141 0.6143 0.6138 +0.0002 +0.03% 0:31:09
INR/RUB 0.9168 0.9168 0.9167 +0.0001 +0.01% 0:31:09
RUB/INR 1.0910 1.0909 1.0908 -0.0001 -0.01% 0:31:14
CHF/INR 64.969 64.918 64.870 +0.027 +0.04% 0:31:38
PLN/INR 18.05 18.05 18.03 +0.01 +0.06% 0:31:13
INR/USD 0.01554 0.01555 0.01550 0.00000 0.00% 0:31:23
USD/INR 64.366 64.360 64.355 -0.004 -0.01% 0:31:37
INR/MXN 0.2963 0.2963 0.2960 -0.0002 -0.07% 0:31:09
MXN/INR 3.3771 3.3782 3.3746 +0.0021 +0.06% 0:31:10
CAD/INR 50.102 50.078 50.048 -0.007 -0.01% 0:31:36
INR/ZAR 0.2116 0.2116 0.2113 +0.0002 +0.09% 0:31:09
ZAR/INR 4.7278 4.7321 4.7268 -0.0040 -0.08% 0:31:42
INR/EGP 0.2774 0.2771 0.2769 +0.0001 +0.04% 0:31:09
INR/MAD 0.1510 0.1472 0.1470 -0.0001 -0.07% 0:31:09
INR/KES 1.6284 1.6022 1.6018 +0.0001 +0.01% 0:31:09
INR/NAD 0.2115 0.2131 0.2108 0.000 0.00% 0:31:09
INR/XAF 8.6583 8.6619 8.6577 -0.0036 -0.04% 0:31:09
INR/XOF 8.6588 8.6619 8.6582 -0.0031 -0.04% 0:31:09
INR/ILS 0.05491 0.05487 0.05485 0.00000 0.00% 0:31:09
ILS/INR 18.23 18.31 18.23 0.00 0.00% 0:31:09
INR/LBP 24.12 23.61 23.59 -0.01 -0.06% 0:31:09
AED/INR 17.52 17.56 17.51 0.00 0.00% 0:31:02
SAR/INR 17.16 17.22 17.15 0.00 0.00% 0:31:14
INR/BRL 0.05141 0.05136 0.05087 +0.00030 +0.00% 0:31:23
BRL/INR 19.48 19.48 19.47 0.00 0.00% 0:31:04
INR/CLP 10.20 10.21 10.12 +0.00 +0.00% 0:31:09
ARS/INR 3.73 3.74 3.73 -0.00 -0.00% 0:31:02
VEF/INR 6.45 6.45 5.99 +0.00 +0.00% 0:31:19
INR/JMD 1.9743 1.9515 1.9504 -0.0010 -0.05% 0:31:09
AUD/INR 48.488 48.481 48.430 +0.004 +0.01% 0:31:28
NZD/INR 44.487 44.491 44.438 -0.029 -0.07% 0:31:38

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/AUD 0.00979 0.00980 0.00978 0.00000 0.00% 0:31:31
AUD/IDR 10,355.00 10,221.50 10,208.50 -6.50 -0.06% 0:31:41
NZD/IDR 9,504.90 9,380.70 9,370.05 -9.20 -0.10% 0:31:36
BTC/IDR 251,402,800 258,900,000 241,596,304 +100000 +0.30% 0:31:31
ETH/IDR 7,599,000 7,750,500 6,900,000 -900 -0.01% 0:31:33
BCH/IDR 21,307,300 22,497,900 20,540,000 +100000 +0.51% 0:31:34
XRP/IDR 3,742.0 3,776.0 3,640.0 +37.0 +1.00% 0:31:42
ETC/IDR 409,800 445,500 400,000 -1500 -0.36% 0:31:43
WAVES/IDR 162,700 168,500 148,490 -2320 -1.41% 0:31:18
LTC/IDR 3,159,900 3,340,800 2,261,000 +28600 +0.91% 0:31:45
XZC/IDR 685,000 705,000 615,300 +9500 +1.41% 0:31:20
IDR/JPY 0.8367 0.8369 0.8363 -0.0001 -0.01% 0:31:39
JPY/IDR 121.25 119.57 119.49 +0.01 +0.01% 0:31:35
IDR/THB 0.2405 0.2404 0.2402 -0.0001 -0.04% 0:31:41
THB/IDR 422.220 416.250 416.060 +0.150 +0.04% 0:31:35
IDR/KRW 8.0319 8.0252 8.0194 -0.0005 -0.01% 0:31:41
KRW/IDR 12.6440 12.4695 12.4605 +0.0005 +0.00% 0:31:44
IDR/INR 0.004750 0.004750 0.004745 0.000000 0.00% 0:31:42
INR/IDR 210.80 210.80 210.64 +0.05 +0.02% 0:31:09
IDR/TWD 0.2278 0.2216 0.2215 -0.0001 -0.05% 0:31:41
TWD/IDR 457.980 451.480 451.275 +0.205 +0.05% 0:31:46
IDR/CNY 0.04884 0.04881 0.04876 0.00000 0.00% 0:31:39
CNY/IDR 2,049.28 2,050.84 2,047.33 -2.12 -0.10% 0:31:05
HKD/IDR 1,763.40 1,738.85 1,736.60 +1.65 +0.10% 0:31:38
MYR/IDR 3,372.40 3,324.55 3,323.05 +1.50 +0.05% 0:31:35
SGD/IDR 10,188.00 10,046.20 10,039.50 +1.65 +0.02% 0:31:32
PHP/IDR 269.36 269.46 269.15 -0.06 -0.02% 0:31:12
PKR/IDR 126.05 126.35 125.97 -0.30 -0.24% 0:31:12
IDR/GBP 0.00552 0.00553 0.00552 0.00000 0.00% 0:31:44
GBP/IDR 18,367.0 18,113.0 18,085.0 +21.5 +0.12% 0:31:38
IDR/CHF 0.00731 0.00731 0.00731 0.00000 0.00% 0:31:44
CHF/IDR 13,884.00 13,692.00 13,678.50 +5.50 +0.04% 0:31:38
IDR/EUR 0.00626 0.00629 0.00625 0.00000 0.00% 0:31:42
EUR/IDR 16,210.2 15,980.2 15,973.0 +7.2 +0.05% 0:31:44
DKK/IDR 2,145.98 2,146.35 2,143.77 +1.10 +0.05% 0:31:07
HUF/IDR 50.77 50.79 50.71 +0.04 +0.09% 0:31:07
ISK/IDR 129.42 129.46 129.29 +0.06 +0.04% 0:31:09
NOK/IDR 1,618.91 1,619.46 1,616.97 +0.68 +0.04% 0:31:11
PLN/IDR 3,802.98 3,803.53 3,798.12 +2.37 +0.06% 0:31:13
RUB/IDR 229.94 229.94 229.79 +0.03 +0.01% 0:31:14
SEK/IDR 1,595.36 1,596.23 1,594.24 +0.30 +0.02% 0:31:16
TRY/IDR 3,536.77 3,539.41 3,532.25 +1.24 +0.04% 0:31:18
IDR/USD 0.00737 0.00742 0.00737 0.00000 0.00% 0:31:29
USD/IDR 13,566.0 13,566.0 13,557.0 +2.0 +0.01% 0:31:36
IDR/CAD 0.9476 0.9476 0.9470 0.0000 0.00% 0:31:39
CAD/IDR 10,706.00 10,558.00 10,552.50 -3.00 -0.03% 0:31:36
MXN/IDR 711.78 711.92 710.83 +0.59 +0.08% 0:31:10
ZAR/IDR 1,011.30 998.11 996.57 -0.87 -0.09% 0:31:42
AED/IDR 3,693.34 3,693.44 3,690.62 +0.82 +0.02% 0:31:02
ILS/IDR 3,842.15 3,842.15 3,839.59 -0.12 -0.00% 0:31:09
SAR/IDR 3,617.26 3,617.29 3,614.67 +0.63 +0.02% 0:31:14
ARS/IDR 787.16 787.21 786.52 +0.24 +0.03% 0:31:03
BRL/IDR 4,104.81 4,104.94 4,101.66 +1.03 +0.03% 0:31:04
CLP/IDR 20.68 20.68 20.66 0.01 0.00% 0:31:05
VEF/IDR 1,358.64 1,358.64 1,357.64 +0.30 +0.02% 0:31:19

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.01173 0.01171 0.01169 0.00000 0.00% 0:31:31
AUD/JPY 85.43 85.53 85.38 -0.04 -0.05% 0:31:41
JPY/NZD 0.01276 0.01276 0.01274 0.00000 0.00% 0:31:36
NZD/JPY 78.45 78.50 78.36 -0.07 -0.09% 0:31:41
BTC/JPY 1,874,954 1,719,429 1,719,429 +100000 +5.72% 0:31:33
ETH/JPY 54,644 49,001 49,752 +3992 +7.88% 0:31:31
XRP/JPY 21.510 20.045 20.045 0.000 0.00% 0:00:48
LTC/JPY 20,904.5 16,422.5 16,923.4 +3762.9 +21.63% 0:31:32
JPY/GBP 0.00663 0.00661 0.00657 0.00000 0.00% 0:31:33
GBP/JPY 151.51 152.34 151.25 +0.02 +0.01% 0:31:41
JPY/CHF 0.8734 0.8743 0.8731 +0.0001 +0.01% 0:31:20
CHF/JPY 114.54 114.53 114.44 -0.01 -0.01% 0:31:41
JPY/DKK 0.05569 0.05570 0.05564 0.00000 0.00% 0:31:46
DKK/JPY 17.9656 17.9734 17.9540 +0.0064 +0.04% 0:31:34
JPY/NOK 0.07399 0.07385 0.07376 0.00000 0.00% 0:31:36
NOK/JPY 13.5560 13.5585 13.5390 +0.0046 +0.03% 0:31:45
JPY/PLN 0.03142 0.03144 0.03141 0.00000 0.00% 0:31:43
PLN/JPY 31.8490 31.8435 31.8050 +0.0125 +0.04% 0:31:33
JPY/TRY 0.03379 0.03381 0.03375 0.00000 0.00% 0:31:23
TRY/JPY 29.6400 29.6250 29.5850 +0.0050 +0.02% 0:31:16
JPY/HUF 2.3556 2.3544 2.3517 -0.0011 -0.05% 0:30:10
HUF/JPY 0.4249 0.4252 0.4247 +0.0002 +0.05% 0:30:08
JPY/CZK 0.1917 0.1917 0.1914 -0.0001 -0.05% 0:30:10
CZK/JPY 5.2267 5.2254 5.2175 +0.0027 +0.05% 0:31:36
JPY/EUR 0.00749 0.00749 0.00747 0.00000 0.00% 0:31:33
EUR/JPY 133.71 133.75 133.62 +0.03 +0.02% 0:31:45
JPY/SEK 0.07508 0.07491 0.07483 0.00000 0.00% 0:31:43
SEK/JPY 13.3582 13.3636 13.3496 +0.0025 +0.02% 0:31:44
JPY/ISK 0.9259 0.9235 0.9227 0.0000 0.00% 0:30:10
ISK/JPY 1.0832 1.0838 1.0828 0.0000 0.00% 0:30:10
JPY/RUB 0.5197 0.5232 0.5194 0.000 0.00% 11/12
RUB/JPY 1.9245 1.9249 1.9237 -0.0004 -0.02% 0:30:16
JPY/UAH 0.2415 0.2394 0.2392 -0.0001 -0.04% 0:30:26
JPY/BYN 0.01799 0.01797 0.01795 0.00000 0.00% 0:31:23
JPY/THB 0.2875 0.2873 0.2871 0.0000 0.00% 0:31:43
THB/JPY 3.4824 3.4832 3.4806 +0.0008 +0.02% 0:31:37
JPY/SGD 0.01192 0.01191 0.01190 0.00000 0.00% 0:30:26
SGD/JPY 84.13 84.05 83.98 -0.01 -0.01% 0:31:46
JPY/HKD 0.06876 0.06880 0.06874 0.00000 0.00% 0:31:20
HKD/JPY 14.5446 14.5473 14.5356 -0.0037 -0.03% 0:31:36
JPY/KRW 9.6007 9.5939 9.5853 +0.0010 +0.01% 0:31:45
KRW/JPY 10.4290 10.4320 10.4225 -0.0005 -0.00% 0:31:46
JPY/INR 0.5674 0.5671 0.5667 +0.0001 +0.02% 0:31:35
INR/JPY 1.7647 1.7646 1.7635 0.0000 0.00% 0:31:43
JPY/TWD 0.2723 0.2650 0.2648 -0.0002 -0.08% 0:31:43
TWD/JPY 3.7773 3.7786 3.7751 +0.0011 +0.03% 0:31:36
JPY/CNY 0.05839 0.05837 0.05828 0.00000 0.00% 0:31:46
CNY/JPY 17.1710 17.1610 17.1335 -0.0100 -0.06% 0:31:39
JPY/IDR 121.25 119.57 119.49 +0.01 +0.01% 0:31:35
IDR/JPY 0.8367 0.8369 0.8363 -0.0001 -0.01% 0:31:39
JPY/MYR 0.03590 0.03591 0.03588 0.00000 0.00% 0:31:35
MYR/JPY 27.8150 27.8245 27.7990 +0.0085 +0.03% 0:31:35
JPY/PHP 0.4437 0.4437 0.4433 +0.0002 +0.05% 0:30:11
PHP/JPY 2.2544 2.2557 2.2536 -0.0013 -0.06% 0:30:14
JPY/PKR 0.9486 0.9480 0.9294 +0.000 +0.00% 0:31:43
PKR/JPY 1.0550 1.0579 1.0545 -0.0029 -0.27% 0:30:14
JPY/LKR 1.3770 1.3515 1.3504 -0.0003 -0.02% 0:30:10
JPY/NPR 0.9212 0.9090 0.9083 -0.0002 -0.02% 0:30:11
JPY/USD 0.00881 0.00883 0.00880 0.00000 0.00% 0:31:43
USD/JPY 113.52 113.54 113.26 +0.00 +0.00% 11/12
JPY/MXN 0.1680 0.1679 0.1678 0.0000 0.00% 0:31:35
MXN/JPY 5.9602 5.9602 5.9550 +0.0011 +0.02% 0:31:33
JPY/CAD 0.01133 0.01133 0.01132 0.00000 0.00% 0:31:33
CAD/JPY 88.31 88.34 88.28 -0.02 -0.02% 0:31:41
JPY/ZAR 0.1200 0.1200 0.1197 0.0000 0.00% 0:31:44
ZAR/JPY 8.3700 8.3550 8.3300 -0.0150 -0.18% 0:30:53
JPY/EGP 0.1572 0.1571 0.1569 +0.0001 +0.06% 0:30:26
EGP/JPY 6.3683 6.3723 6.3661 -0.0036 -0.06% 0:30:26
JPY/KES 0.9230 0.9085 0.9079 +0.0002 +0.02% 0:30:10
JPY/XAF 4.9076 4.9104 4.9067 -0.0015 -0.03% 0:30:11
JPY/XOF 4.9079 4.9104 4.9070 -0.0012 -0.02% 0:30:11
JPY/AED 0.03236 0.03244 0.03235 0.00000 0.00% 0:31:44
AED/JPY 30.9170 30.9125 30.9085 -0.0005 -0.00% 0:31:37
JPY/ILS 0.03113 0.03111 0.03108 0.00000 0.00% 0:31:01
ILS/JPY 32.1595 32.1722 32.1425 -0.0100 -0.03% 0:31:01
JPY/JOD 0.00627 0.00625 0.00624 0.00000 0.00% 0:30:26
JOD/JPY 160.14 160.18 160.08 -0.03 -0.02% 0:30:26
JPY/KWD 0.002666 0.002663 0.002661 0.000000 0.00% 0:30:26
KWD/JPY 375.71 375.86 375.56 -0.13 -0.03% 0:30:26
JPY/SAR 0.03307 0.03304 0.03303 0.00000 0.00% 0:30:26
SAR/JPY 30.2745 30.2804 30.2625 -0.0059 -0.02% 0:30:16
JPY/LBP 13.67 13.38 13.37 -0.00 -0.04% 0:30:10
JPY/ARS 0.1519 0.1519 0.1518 +0.0001 +0.07% 0:31:44
ARS/JPY 6.5900 6.5893 6.5851 -0.0004 -0.01% 0:31:37
JPY/BRL 0.02913 0.02912 0.02910 0.00000 0.00% 0:31:44
BRL/JPY 34.3740 34.3620 34.3410 -0.0010 -0.00% 0:31:36
JPY/CLP 5.7826 5.7798 5.7763 +0.0006 +0.01% 0:30:10
VEF/JPY 0.08808 0.08797 0.08793 0.00000 0.00% 0:30:22
JPY/JMD 1.1192 1.1063 1.1054 -0.0003 -0.03% 0:30:10

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1769 0.1756 0.1755 +0.0001 +0.06% 0:31:23
RUB/KZT 5.7390 5.6993 5.6958 -0.0035 -0.06% 0:31:23
EUR/KZT 398.610 395.610 395.610 +0.000 +0.00% 0:31:33
GBP/KZT 451.660 448.560 448.260 -0.300 -0.07% 0:31:31
UAH/KZT 12.4660 12.3735 12.3723 -0.0012 -0.01% 0:31:23
USD/KZT 338.590 336.250 336.045 -0.205 -0.06% 0:31:26

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.001221 0.001221 0.001216 0.000000 0.00% 0:30:26
AUD/KRW 820.09 820.15 819.13 -0.38 -0.05% 0:31:41
NZD/KRW 752.620 752.740 751.570 -0.760 -0.10% 0:31:38
BTC/KRW 19,244,500 19,960,000 17,740,000 +34500 +0.18% 0:31:40
ETH/KRW 582,000 599,000 511,950 -8000 -1.36% 0:31:40
LTC/KRW 243,000 263,050 167,350 +1450 +0.60% 0:31:42
DASH/KRW 850,900 888,600 798,500 -21400 -2.45% 0:31:41
ETC/KRW 30,520 34,120 29,750 -410 -1.33% 0:31:41
XRP/KRW 283.00 285.00 269.00 -2.00 -0.70% 0:31:40
BCH/KRW 1,638,300 1,673,900 1,539,200 +26200 +1.63% 0:31:41
XMR/KRW 327,900 328,700 280,000 +9800 +3.09% 0:31:43
QTUM/KRW 14,840 16,400 13,030 -320 -2.12% 0:31:44
Zcash/KRW 367,200 374,700 335,700 +2900 +0.80% 0:31:44
BTG/KRW 282,200 330,000 263,700 +1200 +0.43% 0:31:45
KRW/JPY 10.4290 10.4320 10.4225 -0.0005 -0.00% 0:31:46
JPY/KRW 9.6007 9.5939 9.5853 +0.0010 +0.01% 0:31:45
KRW/THB 2.9975 2.9960 2.9938 -0.0009 -0.03% 0:31:36
THB/KRW 33.431 33.403 33.379 +0.010 +0.03% 0:31:23
KRW/SGD 0.001242 0.001242 0.001237 0.000000 0.00% 0:31:23
SGD/KRW 806.710 806.060 805.325 +0.095 +0.01% 0:31:45
KRW/HKD 0.7171 0.7175 0.7169 +0.0001 +0.01% 0:31:44
HKD/KRW 139.630 139.485 139.355 -0.020 -0.01% 0:31:38
KRW/INR 5.9116 5.9138 5.9102 -0.0006 -0.01% 0:31:44
INR/KRW 16.9410 16.9220 16.9100 +0.0010 +0.01% 0:31:43
KRW/TWD 2.8389 2.7620 2.7600 -0.0011 -0.04% 0:31:36
TWD/KRW 36.262 36.232 36.206 +0.015 +0.04% 0:31:38
KRW/CNY 0.6088 0.6085 0.6078 +0.0002 +0.03% 0:31:44
CNY/KRW 164.54 165.03 164.38 -0.14 -0.09% 0:31:05
KRW/IDR 12.6440 12.4695 12.4605 +0.0005 +0.00% 0:31:44
IDR/KRW 8.0319 8.0252 8.0194 -0.0005 -0.01% 0:31:41
KRW/MYR 0.3743 0.3746 0.3740 -0.0004 -0.11% 0:31:36
MYR/KRW 267.030 266.800 266.610 +0.105 +0.04% 0:31:35
PHP/KRW 21.62 21.70 21.61 -0.01 -0.04% 0:31:12
PKR/KRW 10.12 10.15 10.11 -0.03 -0.26% 0:31:12
KRW/GBP 0.000688 0.000689 0.000686 0.000000 0.00% 0:30:26
GBP/KRW 1,454.50 1,453.40 1,451.90 +0.30 +0.02% 0:31:39
KRW/CHF 0.000911 0.000911 0.000908 0.000000 0.00% 0:30:26
CHF/KRW 1,099.30 1,098.30 1,097.50 +0.30 +0.03% 0:31:38
KRW/EUR 0.000780 0.000780 0.000777 0.000000 0.00% 0:30:26
EUR/KRW 1,283.52 1,282.44 1,281.50 +0.51 +0.04% 0:31:33
DKK/KRW 172.30 172.85 172.16 +0.12 +0.07% 0:31:07
HUF/KRW 4.0768 4.0898 4.0724 +0.0042 +0.10% 0:31:07
ISK/KRW 10.3915 10.4247 10.3826 +0.0063 +0.06% 0:31:09
NOK/KRW 129.99 130.39 129.85 +0.08 +0.06% 0:31:11
PLN/KRW 305.24 306.25 304.97 +0.14 +0.04% 0:31:14
RUB/KRW 18.46 18.51 18.44 -0.00 -0.00% 0:31:14
SEK/KRW 128.05 128.13 127.97 0.01 0.00% 0:31:16
TRY/KRW 283.88 284.15 283.60 +0.06 +0.02% 0:31:18
KRW/USD 0.000918 0.000919 0.000915 0.000000 0.00% 0:31:23
USD/KRW 1,089.75 1,092.30 1,088.01 -0.10 -0.01% 0:31:37
KRW/CAD 0.001181 0.001181 0.001177 0.000000 0.00% 0:30:26
CAD/KRW 847.71 847.18 846.55 -0.20 -0.02% 0:31:42
MXN/KRW 57.15 57.32 57.09 +0.06 +0.10% 0:31:10
KRW/ZAR 1.2508 1.2511 1.2485 +0.0011 +0.09% 0:31:44
ZAR/KRW 80.074 80.068 79.928 -0.073 -0.09% 0:31:42
KRW/ILS 0.003246 0.003245 0.003232 0.000000 0.00% 0:31:24
ILS/KRW 308.49 309.36 308.16 +0.04 +0.01% 0:31:09
AED/KRW 296.55 297.39 296.22 +0.12 +0.04% 0:31:02
SAR/KRW 290.34 290.36 290.12 +0.03 +0.01% 0:31:15
ARS/KRW 63.20 63.39 63.13 +0.03 +0.05% 0:31:02
BRL/KRW 329.58 330.53 329.22 +0.14 +0.04% 0:31:04
CLP/KRW 1.6604 1.6652 1.6587 +0.0009 +0.05% 0:31:05
VEF/KRW 109.05 109.39 108.97 0.01 0.00% 0:31:19

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 69.7499 69.7500 69.7499 0.000 0.00% 0:31:34

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,067.5 9,817.5 9,817.5 +0.0 +0.00% 0:31:33
USD/LAK 8,326.00 8,344.30 8,321.00 -23.30 -0.28% 0:31:39

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6832 9.4832 9.4384 +0.000 +0.00% 0:31:33
USD/MOP 8.2256 8.0602 8.0557 -0.0045 -0.06% 0:31:41

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 27.8150 27.8245 27.7990 +0.0085 +0.03% 0:31:35
JPY/MYR 0.03590 0.03591 0.03588 0.00000 0.00% 0:31:35
MYR/THB 7.9947 7.9885 7.9866 +0.0008 +0.01% 0:31:35
THB/MYR 0.1250 0.1251 0.1249 -0.0001 -0.08% 0:31:17
MYR/SGD 0.3320 0.3318 0.3314 +0.0003 +0.09% 0:31:02
SGD/MYR 3.0160 3.0178 3.0142 -0.0025 -0.08% 0:31:46
MYR/HKD 1.9127 1.9133 1.9113 +0.0012 +0.06% 0:31:35
HKD/MYR 0.5221 0.5223 0.5217 -0.0005 -0.10% 0:31:39
MYR/KRW 267.030 266.800 266.610 +0.105 +0.04% 0:31:35
KRW/MYR 0.3743 0.3746 0.3740 -0.0004 -0.11% 0:31:36
MYR/INR 15.7790 15.7705 15.7570 +0.0055 +0.03% 0:31:35
INR/MYR 0.06334 0.06335 0.06330 0.00000 0.00% 0:31:09
MYR/TWD 7.5718 7.3640 7.3638 -0.0002 -0.00% 0:31:36
TWD/MYR 0.1358 0.1358 0.1357 -0.0001 -0.07% 0:31:19
MYR/CNY 1.6238 1.6228 1.6205 +0.0012 +0.07% 0:31:46
CNY/MYR 0.6156 0.6166 0.6153 -0.0014 -0.23% 0:31:05
MYR/IDR 3,372.40 3,324.55 3,323.05 +1.50 +0.05% 0:31:35
MYR/PKR 26.4160 26.4105 25.8790 +0.000 +0.00% 0:31:35
PHP/MYR 0.08093 0.08099 0.08088 -0.00010 -0.12% 0:31:12
MYR/NZD 0.3556 0.3556 0.3548 +0.0007 +0.20% 0:31:35
NZD/MYR 2.8133 2.8185 2.8116 -0.0055 -0.20% 0:31:38
AUD/MYR 3.0656 3.0710 3.0637 -0.0042 -0.14% 0:31:34
MYR/DKK 1.5529 1.5520 1.5496 +0.0009 +0.06% 0:31:46
DKK/MYR 0.6448 0.6453 0.6443 -0.0003 -0.05% 0:31:39
CHF/MYR 4.1102 4.1126 4.1077 -0.0022 -0.05% 0:31:39
EUR/MYR 4.7987 4.8021 4.7957 -0.0025 -0.05% 0:31:01
GBP/MYR 5.4383 5.4426 5.4332 -0.0040 -0.07% 0:31:38
NOK/MYR 0.4864 0.4868 0.4861 -0.0003 -0.06% 0:31:11
PLN/MYR 1.1426 1.1433 1.1417 -0.0005 -0.04% 0:31:14
RUB/MYR 0.06909 0.06910 0.06904 -0.00010 -0.14% 0:31:14
SEK/MYR 0.4793 0.4798 0.4790 -0.0004 -0.08% 0:31:16
TRY/MYR 1.0626 1.0640 1.0618 -0.0008 -0.08% 0:31:18
MYR/USD 0.2456 0.2455 0.2453 +0.0002 +0.08% 0:31:42
USD/MYR 4.0760 4.0770 4.0735 -0.0035 -0.09% 0:31:33
CAD/MYR 3.1693 3.1722 3.1674 -0.0040 -0.13% 0:31:42
MXN/MYR 0.2139 0.2140 0.2137 0.0000 0.00% 0:31:10
MYR/ZAR 3.3358 3.3360 3.3291 +0.0009 +0.03% 0:31:36
ZAR/MYR 0.2994 0.2999 0.2992 -0.0004 -0.13% 0:31:42
AED/MYR 1.1097 1.1100 1.1090 -0.0010 -0.09% 0:31:02
ILS/MYR 1.1544 1.1549 1.1537 -0.0012 -0.10% 0:31:09
SAR/MYR 1.0868 1.0872 1.0862 -0.0009 -0.08% 0:31:15
KWD/MYR 13.4878 13.4933 13.4795 -0.0138 -0.10% 0:31:24
ARS/MYR 0.2365 0.2366 0.2363 -0.0002 -0.08% 0:31:03
BRL/MYR 1.2333 1.2338 1.2326 -0.0010 -0.08% 0:31:04
VEF/MYR 0.4082 0.4083 0.4080 -0.0004 -0.10% 0:31:19

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6100 15.4100 15.4000 0.000 0.00% 0:31:31

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,622.628 1,600.628 1,597.542 +0.000 +0.00% 0:31:46
USD/MMK 1,378.400 1,360.400 1,359.700 -0.700 -0.05% 0:31:27

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 123.129 121.429 120.948 +0.000 +0.00% 0:31:34
CHF/NPR 105.47 104.09 103.99 -0.03 -0.03% 0:31:05
DKK/NPR 16.55 16.32 16.31 -0.00 -0.00% 0:31:07
HUF/NPR 0.3915 0.3863 0.3860 +0.0002 +0.05% 0:31:07
ISK/NPR 0.9978 0.9846 0.9840 -0.0001 -0.01% 0:31:09
NOK/NPR 12.49 12.32 12.31 0.00 0.00% 0:31:11
PLN/NPR 29.32 28.93 28.91 0.00 0.00% 0:31:14
RUB/NPR 1.7728 1.7491 1.7484 -0.0008 -0.05% 0:31:14
SEK/NPR 12.30 12.14 12.13 -0.00 -0.01% 0:31:16
TRY/NPR 27.27 26.93 26.87 -0.01 -0.03% 0:31:18
GBP/NPR 139.509 137.703 137.570 -0.076 -0.05% 0:31:24
USD/NPR 104.590 103.195 103.150 -0.045 -0.04% 0:31:33
CAD/NPR 81.33 80.27 80.21 -0.05 -0.07% 0:31:05
MXN/NPR 5.4876 5.4166 5.4108 +0.0012 +0.02% 0:31:10
AED/NPR 28.48 28.10 28.08 -0.01 -0.04% 0:31:02
ILS/NPR 29.62 29.23 29.21 -0.02 -0.06% 0:31:09
SAR/NPR 27.89 27.52 27.50 -0.01 -0.04% 0:31:15
ARS/NPR 6.07 5.99 5.98 -0.00 -0.04% 0:31:03
BRL/NPR 31.65 31.23 31.21 -0.01 -0.03% 0:31:04
VEF/NPR 10.47 10.34 10.33 -0.00 -0.04% 0:31:19
AUD/NPR 78.66 77.70 77.58 -0.10 -0.12% 0:31:03
NZD/NPR 72.22 71.34 71.19 -0.09 -0.13% 0:31:12
CNY/NPR 15.80 15.61 15.58 -0.02 -0.16% 0:31:05
HKD/NPR 13.3952 13.2195 13.2108 -0.0086 -0.07% 0:31:07
INR/NPR 1.6252 1.6034 1.6027 -0.0006 -0.04% 0:31:09
JPY/NPR 0.9212 0.9090 0.9083 -0.0002 -0.02% 0:30:11
PHP/NPR 2.0767 2.0498 2.0478 -0.0017 -0.08% 0:31:12
PKR/NPR 0.9718 0.9613 0.9584 -0.0029 -0.30% 0:31:12
SGD/NPR 77.39 76.37 76.31 -0.04 -0.05% 0:31:16
THB/NPR 3.2078 3.1655 3.1616 -0.0003 -0.01% 0:31:17
TWD/NPR 3.4838 3.4375 3.4358 -0.0017 -0.05% 0:31:19
ZAR/NPR 7.69 7.59 7.58 -0.00 -0.04% 0:31:21

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0550 1.0579 1.0545 -0.0029 -0.27% 0:30:14
JPY/PKR 0.9486 0.9480 0.9294 +0.000 +0.00% 0:31:43
PKR/THB 0.3030 0.3041 0.3028 -0.0008 -0.26% 0:31:12
THB/PKR 3.3006 3.2955 3.2329 +0.000 +0.00% 0:31:36
PKR/KRW 10.12 10.15 10.11 -0.03 -0.26% 0:31:12
PKR/INR 0.5981 0.5995 0.5980 -0.0015 -0.25% 0:31:12
INR/PKR 1.6732 1.6696 1.6360 +0.000 +0.00% 0:31:43
PKR/IDR 126.05 126.35 125.97 -0.30 -0.24% 0:31:12
PKR/PHP 0.4681 0.4692 0.4677 -0.0010 -0.21% 0:31:12
PHP/PKR 2.1638 2.1379 2.1312 +0.0047 +0.22% 0:31:12
PKR/LKR 1.4525 1.4293 1.4249 -0.0044 -0.31% 0:31:12
PKR/NPR 0.9718 0.9613 0.9584 -0.0029 -0.30% 0:31:12
HKD/PKR 13.7970 13.7655 13.4995 +0.000 +0.00% 0:31:42
MYR/PKR 26.4160 26.4105 25.8790 +0.000 +0.00% 0:31:35
SGD/PKR 79.689 79.557 77.959 +0.000 +0.00% 0:31:33
TWD/PKR 3.5888 3.5813 3.5116 +0.000 +0.00% 0:31:38
CNY/PKR 16.47 16.26 16.23 +0.02 +0.15% 0:31:05
PKR/HUF 2.4848 2.4906 2.4813 -0.0081 -0.33% 0:31:12
HUF/PKR 0.4079 0.4030 0.4015 +0.0013 +0.32% 0:31:07
PKR/CZK 0.2021 0.2027 0.2019 -0.0008 -0.39% 0:31:12
PKR/ISK 0.9766 0.9768 0.9735 -0.0029 -0.30% 0:31:12
ISK/PKR 1.0397 1.0273 1.0237 +0.0029 +0.28% 0:31:09
PKR/RUB 0.5482 0.5496 0.5482 -0.0014 -0.25% 0:31:12
RUB/PKR 1.8472 1.8242 1.8195 +0.0047 +0.26% 0:31:14
EUR/PKR 128.298 126.698 126.315 +0.383 +0.30% 0:31:38
GBP/PKR 143.640 143.780 140.900 +0.000 +0.00% 0:31:44
CHF/PKR 109.89 108.57 108.23 +0.29 +0.27% 0:31:05
DKK/PKR 17.24 17.03 16.98 +0.05 +0.29% 0:31:07
NOK/PKR 13.01 12.85 12.80 +0.04 +0.29% 0:31:11
PLN/PKR 30.55 30.18 30.07 +0.09 +0.30% 0:31:14
SEK/PKR 12.82 12.66 12.62 +0.03 +0.27% 0:31:16
TRY/PKR 28.41 28.09 27.98 +0.07 +0.26% 0:31:18
PKR/CLP 6.0999 6.1118 6.0948 -0.0165 -0.27% 0:31:12
ARS/PKR 6.32 6.25 6.23 +0.02 +0.26% 0:31:02
BRL/PKR 32.98 32.57 32.48 +0.09 +0.26% 0:31:04
VEF/PKR 10.91 10.78 10.75 +0.03 +0.26% 0:31:19
PKR/JMD 1.1806 1.1700 1.1664 -0.0036 -0.31% 0:31:12
PKR/KES 0.9738 0.9605 0.9579 -0.0025 -0.26% 0:31:12
PKR/XAF 5.1773 5.1931 5.1773 -0.0158 -0.30% 0:31:12
PKR/XOF 5.1776 5.1931 5.1776 -0.0155 -0.30% 0:31:12
EGP/PKR 6.0402 6.0519 5.9003 +0.000 +0.00% 0:31:41
ZAR/PKR 7.9069 7.9138 7.8757 +0.0215 +0.27% 0:31:44
PKR/LBP 14.42 14.15 14.11 -0.04 -0.32% 0:31:12
AED/PKR 29.3210 29.2560 28.6960 +0.000 +0.00% 0:31:37
BHD/PKR 285.620 285.195 279.500 +0.000 +0.00% 0:31:36
KWD/PKR 356.390 355.675 348.890 +0.000 +0.00% 0:31:33
OMR/PKR 279.730 279.110 273.760 +0.000 +0.00% 0:31:39
QAR/PKR 29.3060 29.5110 28.9480 +0.000 +0.00% 0:31:39
SAR/PKR 28.7180 28.7185 28.1010 +0.000 +0.00% 0:31:39
ILS/PKR 30.87 30.48 30.40 +0.07 +0.24% 0:31:09
AUD/PKR 81.086 81.011 79.293 +0.000 +0.00% 0:31:34
NZD/PKR 74.436 74.338 72.445 +0.000 +0.00% 0:31:38
CAD/PKR 83.757 83.629 81.957 +0.000 +0.00% 0:31:42
USD/PKR 108.980 107.625 107.350 +0.275 +0.26% 0:31:34
MXN/PKR 5.7179 5.6482 5.6286 +0.0182 +0.32% 0:31:10

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.2544 2.2557 2.2536 -0.0013 -0.06% 0:30:14
JPY/PHP 0.4437 0.4437 0.4433 +0.0002 +0.05% 0:30:11
PHP/THB 0.6475 0.6482 0.6472 -0.0003 -0.05% 0:31:12
THB/PHP 1.5450 1.5451 1.5428 +0.0005 +0.03% 0:31:17
PHP/HKD 0.1551 0.1551 0.1550 0.0000 0.00% 0:31:12
HKD/PHP 6.4516 6.4523 6.4479 +0.0010 +0.02% 0:31:07
PHP/KRW 21.62 21.70 21.61 -0.01 -0.04% 0:31:12
PHP/INR 1.2780 1.2785 1.2777 -0.0006 -0.05% 0:31:12
INR/PHP 0.7827 0.7827 0.7822 +0.0003 +0.04% 0:31:09
PHP/CNY 0.1315 0.1315 0.1313 +0.0001 +0.08% 0:31:12
CNY/PHP 7.6095 7.6175 7.6022 -0.0096 -0.13% 0:31:05
PHP/IDR 269.36 269.46 269.15 -0.06 -0.02% 0:31:12
PHP/MYR 0.08093 0.08099 0.08088 -0.00010 -0.12% 0:31:12
PHP/PKR 2.1638 2.1379 2.1312 +0.0047 +0.22% 0:31:12
PKR/PHP 0.4681 0.4692 0.4677 -0.0010 -0.21% 0:31:12
PHP/LKR 3.1040 3.0477 3.0446 -0.0027 -0.09% 0:31:12
PHP/NPR 2.0767 2.0498 2.0478 -0.0017 -0.08% 0:31:12
SGD/PHP 37.28 37.28 37.25 0.00 0.00% 0:31:16
TWD/PHP 1.6779 1.6778 1.6768 -0.0001 -0.01% 0:31:19
PHP/DKK 0.1256 0.1256 0.1255 -0.0001 -0.08% 0:31:12
DKK/PHP 7.9865 7.9668 7.9637 +0.0022 +0.03% 0:31:39
PHP/NOK 0.1664 0.1665 0.1663 -0.0001 -0.06% 0:31:12
NOK/PHP 6.0114 6.0115 6.0044 +0.0039 +0.06% 0:31:11
PHP/TRY 0.07619 0.07626 0.07609 0.00000 0.00% 0:31:12
TRY/PHP 13.13 13.14 13.11 0.00 0.00% 0:31:18
PHP/HUF 5.3098 5.3108 5.3037 -0.0059 -0.11% 0:31:12
HUF/PHP 0.1889 0.1885 0.1883 +0.0002 +0.11% 0:31:07
PHP/CZK 0.4320 0.4322 0.4316 -0.0006 -0.14% 0:31:12
PHP/SEK 0.1688 0.1689 0.1687 0.0000 0.00% 0:31:12
SEK/PHP 5.9240 5.9276 5.9210 -0.0002 -0.00% 0:31:16
PHP/ISK 2.0870 2.0828 2.0807 -0.0016 -0.08% 0:31:12
ISK/PHP 0.4806 0.4806 0.4801 +0.0004 +0.08% 0:31:09
PHP/RUB 1.1714 1.1720 1.1713 -0.0004 -0.03% 0:31:12
RUB/PHP 0.8538 0.8538 0.8533 +0.0003 +0.04% 0:31:14
EUR/PHP 59.441 59.294 59.272 +0.018 +0.03% 0:31:38
GBP/PHP 67.332 67.202 67.162 -0.021 -0.03% 0:31:41
CHF/PHP 50.80 50.81 50.75 +0.02 +0.05% 0:31:05
PLN/PHP 14.12 14.12 14.10 +0.01 +0.09% 0:31:14
PHP/ZAR 0.2704 0.2705 0.2700 +0.0002 +0.07% 0:31:12
ZAR/PHP 3.7002 3.7048 3.6974 0.0000 0.00% 0:31:44
PHP/EGP 0.3544 0.3541 0.3538 0.0000 0.00% 0:31:12
PHP/MAD 0.1930 0.1882 0.1879 -0.0001 -0.05% 0:31:12
PHP/KES 2.0809 2.0481 2.0471 -0.0008 -0.04% 0:31:12
PHP/NAD 0.2702 0.2703 0.2701 -0.0001 -0.04% 0:31:12
PHP/XAF 11.0637 11.0732 11.0623 -0.0095 -0.09% 0:31:12
PHP/XOF 11.0643 11.0732 11.0629 -0.0089 -0.08% 0:31:12
PHP/MXN 0.3785 0.3788 0.3782 -0.0004 -0.11% 0:31:12
MXN/PHP 2.6430 2.6439 2.6397 +0.0028 +0.11% 0:31:10
USD/PHP 50.374 50.370 50.341 +0.019 +0.04% 0:31:34
CAD/PHP 39.17 39.18 39.15 -0.01 -0.02% 0:31:05
PHP/CLP 13.04 13.03 13.02 -0.01 -0.05% 0:31:12
ARS/PHP 2.92 2.93 2.91 0.00 0.00% 0:31:02
BRL/PHP 15.24 15.24 15.23 0.00 0.00% 0:31:04
VEF/PHP 5.05 5.04 4.69 +0.00 +0.00% 0:31:19
PHP/JMD 2.5228 2.4948 2.4922 -0.0023 -0.09% 0:31:12
PHP/LBP 30.82 30.18 30.15 -0.03 -0.10% 0:31:12
AED/PHP 13.71 13.76 13.69 0.00 0.00% 0:31:02
ILS/PHP 14.27 14.27 14.26 -0.00 -0.02% 0:31:09
SAR/PHP 13.43 13.43 13.42 0.00 0.00% 0:31:16
AUD/PHP 37.89 37.92 37.88 -0.03 -0.08% 0:31:03
NZD/PHP 34.78 34.82 34.76 -0.02 -0.05% 0:31:12

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9838 0.9839 0.9825 +0.0006 +0.06% 0:31:41
AUD/SGD 1.0168 1.0178 1.0163 -0.0007 -0.07% 0:31:44
SGD/NZD 1.0718 1.0721 1.0704 +0.0010 +0.09% 0:31:33
NZD/SGD 0.9335 0.9343 0.9327 -0.0008 -0.09% 0:31:37
BTC/SGD 23,398.6 23,466.4 21,285.9 +341.5 +1.51% 0:31:45
SGD/JPY 84.13 84.05 83.98 -0.01 -0.01% 0:31:46
JPY/SGD 0.01192 0.01191 0.01190 0.00000 0.00% 0:30:26
SGD/THB 24.1480 24.1340 24.1260 -0.0080 -0.03% 0:31:46
SGD/HKD 5.7778 5.7800 5.7749 +0.0014 +0.02% 0:31:44
HKD/SGD 0.1732 0.1731 0.1730 -0.0001 -0.06% 0:31:07
SGD/KRW 806.710 806.060 805.325 +0.095 +0.01% 0:31:45
KRW/SGD 0.001242 0.001242 0.001237 0.000000 0.00% 0:31:23
SGD/INR 47.668 47.640 47.610 +0.002 +0.00% 0:31:32
SGD/TWD 22.2520 22.2545 22.2370 -0.0050 -0.02% 0:31:33
TWD/SGD 0.04505 0.04502 0.04500 0.00000 0.00% 0:31:19
SGD/CNY 4.9051 4.9033 4.8959 +0.0019 +0.04% 0:31:32
CNY/SGD 0.2043 0.2044 0.2041 -0.0003 -0.15% 0:31:05
SGD/IDR 10,188.00 10,046.20 10,039.50 +1.65 +0.02% 0:31:32
SGD/MYR 3.0160 3.0178 3.0142 -0.0025 -0.08% 0:31:46
MYR/SGD 0.3320 0.3318 0.3314 +0.0003 +0.09% 0:31:02
SGD/PHP 37.28 37.28 37.25 0.00 0.00% 0:31:16
SGD/PKR 79.689 79.557 77.959 +0.000 +0.00% 0:31:33
SGD/LKR 115.67 113.55 113.45 -0.07 -0.06% 0:31:16
SGD/NPR 77.39 76.37 76.31 -0.04 -0.05% 0:31:16
SGD/GBP 0.5547 0.5549 0.5544 0.0000 0.00% 0:31:45
GBP/SGD 1.8048 1.8037 1.8022 -0.0002 -0.01% 0:31:24
SGD/CHF 0.7339 0.7348 0.7335 -0.0002 -0.03% 0:31:44
CHF/SGD 1.3630 1.3634 1.3621 +0.0002 +0.01% 0:31:41
SGD/DKK 4.6782 4.6796 4.6760 -0.0019 -0.04% 0:31:32
DKK/SGD 0.2138 0.2138 0.2137 0.0000 0.00% 0:31:41
SGD/NOK 6.2047 6.2040 6.1988 -0.0021 -0.03% 0:31:16
NOK/SGD 0.1614 0.1613 0.1612 0.0000 0.00% 0:31:11
SGD/PLN 2.6403 2.6414 2.6384 -0.0021 -0.08% 0:31:46
PLN/SGD 0.3792 0.3790 0.3786 +0.0002 +0.05% 0:31:14
SGD/TRY 2.8395 2.8405 2.8354 -0.0004 -0.01% 0:31:17
TRY/SGD 0.3526 0.3527 0.3520 +0.0001 +0.03% 0:31:18
SGD/HUF 197.87 197.86 197.63 -0.17 -0.09% 0:31:16
SGD/CZK 16.10 16.10 16.08 -0.02 -0.10% 0:31:16
SGD/EUR 0.6286 0.6287 0.6283 -0.0002 -0.03% 0:31:45
EUR/SGD 1.5913 1.5916 1.5905 +0.0006 +0.04% 0:31:34
SGD/SEK 6.2939 6.2934 6.2869 -0.0009 -0.01% 0:31:17
SEK/SGD 0.1591 0.1591 0.1589 0.0000 0.00% 0:31:16
SGD/ISK 77.77 77.59 77.54 -0.04 -0.06% 0:31:16
SGD/RON 2.9151 2.9128 2.9103 -0.0010 -0.03% 0:31:17
SGD/RUB 43.65 43.67 43.65 0.00 0.00% 0:31:17
SGD/LTL 2.1706 2.1714 2.1702 -0.0002 -0.01% 0:31:16
SGD/USD 0.7400 0.7403 0.7397 +0.0001 +0.01% 0:31:35
USD/SGD 1.3526 1.3517 1.3509 -0.0001 -0.01% 0:31:27
SGD/MXN 14.1047 14.1085 14.0979 -0.0037 -0.03% 0:31:45
MXN/SGD 0.07097 0.07094 0.07087 0.00000 0.00% 0:31:10
SGD/CAD 0.9517 0.9517 0.9510 +0.0003 +0.03% 0:31:44
CAD/SGD 1.0510 1.0516 1.0508 -0.0004 -0.04% 0:31:44
SGD/ZAR 10.0850 10.0830 10.0600 +0.0080 +0.08% 0:31:35
ZAR/SGD 0.0993 0.0994 0.0992 -0.0001 -0.10% 0:31:21
SGD/EGP 13.2090 13.1968 13.1856 +0.0057 +0.04% 0:31:16
SGD/MAD 7.1896 7.0118 7.0007 -0.0033 -0.05% 0:31:16
SGD/KES 77.54 76.31 76.28 -0.01 -0.01% 0:31:16
SGD/NAD 10.0703 10.0703 10.0651 -0.0007 -0.01% 0:31:16
SGD/XAF 412.29 412.55 412.23 -0.20 -0.05% 0:31:17
SGD/XOF 412.31 412.55 412.25 -0.18 -0.04% 0:31:17
SGD/AED 2.7185 2.7188 2.7173 -0.0002 -0.01% 0:31:16
AED/SGD 0.3682 0.3680 0.3678 -0.0001 -0.03% 0:31:02
SGD/ILS 2.6147 2.6135 2.6119 0.0000 0.00% 0:31:16
ILS/SGD 0.3831 0.3829 0.3826 -0.0001 -0.03% 0:31:09
SGD/JOD 0.5265 0.5248 0.5245 0.0000 0.00% 0:31:16
SGD/KWD 0.2240 0.2237 0.2235 +0.0001 +0.04% 0:31:24
KWD/SGD 4.4758 4.4736 4.4704 -0.0011 -0.02% 0:31:24
SGD/SAR 2.7781 2.7760 2.7747 -0.0001 -0.00% 0:31:17
SAR/SGD 0.3607 0.3604 0.3602 0.0000 0.00% 0:31:16
SGD/BHD 0.2810 0.2793 0.2790 +0.0001 +0.04% 0:31:16
SGD/OMR 0.2857 0.2850 0.2848 0.0000 0.00% 0:31:16
SGD/QAR 2.7377 2.7202 2.7188 -0.0002 -0.01% 0:31:16
SGD/LBP 1,148.65 1,124.40 1,123.36 -0.79 -0.07% 0:31:16
SGD/ARS 12.7540 12.7580 12.7490 -0.0050 -0.04% 0:31:41
ARS/SGD 0.07848 0.07843 0.07838 0.00000 0.00% 0:31:02
SGD/BRL 2.4484 2.4462 2.4450 +0.0008 +0.03% 0:31:41
BRL/SGD 0.4092 0.4090 0.4088 -0.0002 -0.05% 0:31:36
SGD/CLP 485.76 485.53 485.28 -0.11 -0.02% 0:31:16
SGD/VEF 7.3992 7.3908 7.3870 0.0000 0.00% 0:31:17
VEF/SGD 0.1355 0.1354 0.1353 0.0000 0.00% 0:31:19
SGD/BBD 1.5148 1.4845 1.4832 -0.0010 -0.07% 0:31:16
SGD/JMD 94.01 92.95 92.87 -0.06 -0.06% 0:31:16
SGD/XCD 2.0103 2.0004 1.9994 0.0000 0.00% 0:31:17
SGD/PAB 0.7568 0.7416 0.7410 -0.0005 -0.07% 0:31:16

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 184.026 180.526 179.827 +0.000 +0.00% 0:31:46
GBP/LKR 208.530 204.680 204.565 -0.115 -0.06% 0:31:46
CHF/LKR 157.64 154.77 154.61 -0.07 -0.04% 0:31:05
DKK/LKR 24.73 24.27 24.26 0.00 0.00% 0:31:07
HUF/LKR 0.5852 0.5743 0.5739 +0.0002 +0.03% 0:31:07
ISK/LKR 1.4914 1.4639 1.4629 -0.0003 -0.02% 0:31:09
NOK/LKR 18.66 18.31 18.30 -0.00 -0.00% 0:31:11
PLN/LKR 43.82 43.01 42.98 -0.00 -0.01% 0:31:14
RUB/LKR 2.6497 2.6007 2.5993 -0.0014 -0.05% 0:31:14
SEK/LKR 18.38 18.06 18.03 -0.01 -0.06% 0:31:16
TRY/LKR 40.75 40.04 39.94 -0.02 -0.05% 0:31:18
USD/LKR 156.330 153.435 153.355 -0.080 -0.05% 0:31:39
CAD/LKR 121.56 119.35 119.25 -0.09 -0.08% 0:31:05
MXN/LKR 8.2023 8.0537 8.0443 +0.0012 +0.01% 0:31:10
AED/LKR 42.56 41.77 41.75 -0.02 -0.05% 0:31:02
ILS/LKR 44.28 43.46 43.43 -0.03 -0.07% 0:31:09
SAR/LKR 41.68 40.91 40.89 -0.02 -0.05% 0:31:15
ARS/LKR 9.08 8.91 8.84 +0.00 +0.00% 0:31:03
BRL/LKR 47.30 46.43 46.40 -0.02 -0.05% 0:31:04
VEF/LKR 15.66 15.37 15.36 -0.01 -0.05% 0:31:19
AUD/LKR 117.58 115.52 115.34 -0.15 -0.13% 0:31:03
NZD/LKR 107.95 106.07 105.85 -0.15 -0.14% 0:31:12
CNY/LKR 23.61 23.21 23.16 -0.04 -0.18% 0:31:05
HKD/LKR 20.02 19.66 19.64 -0.01 -0.06% 0:31:07
INR/LKR 2.4291 2.3840 2.3828 -0.0011 -0.05% 0:31:09
JPY/LKR 1.3770 1.3515 1.3504 -0.0003 -0.02% 0:30:10
PHP/LKR 3.1040 3.0477 3.0446 -0.0027 -0.09% 0:31:12
PKR/LKR 1.4525 1.4293 1.4249 -0.0044 -0.31% 0:31:12
SGD/LKR 115.67 113.55 113.45 -0.07 -0.06% 0:31:16
THB/LKR 4.7947 4.7066 4.7008 -0.0008 -0.02% 0:31:17
TWD/LKR 5.2072 5.1111 5.1081 -0.0030 -0.06% 0:31:19
ZAR/LKR 11.48 11.28 11.26 -0.02 -0.14% 0:31:21

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.04428 0.04428 0.04422 0.00000 0.00% 0:31:18
AUD/TWD 23.2720 22.6500 22.6325 -0.0175 -0.08% 0:31:36
TWD/NZD 0.04826 0.04826 0.04818 +0.00010 +0.21% 0:31:19
NZD/TWD 21.3680 20.7905 20.7805 -0.0100 -0.05% 0:31:38
TWD/JPY 3.7773 3.7786 3.7751 +0.0011 +0.03% 0:31:36
JPY/TWD 0.2723 0.2650 0.2648 -0.0002 -0.08% 0:31:43
TWD/THB 1.0857 1.0848 1.0846 +0.0001 +0.01% 0:31:38
THB/TWD 0.9480 0.9220 0.9217 +0.0003 +0.03% 0:31:36
TWD/SGD 0.04505 0.04502 0.04500 0.00000 0.00% 0:31:19
SGD/TWD 22.2520 22.2545 22.2370 -0.0050 -0.02% 0:31:33
TWD/HKD 0.2601 0.2601 0.2600 0.0000 0.00% 0:31:19
HKD/TWD 3.9602 3.8540 3.8514 -0.0026 -0.07% 0:31:39
TWD/KRW 36.262 36.232 36.206 +0.015 +0.04% 0:31:38
KRW/TWD 2.8389 2.7620 2.7600 -0.0011 -0.04% 0:31:36
TWD/INR 2.1440 2.1439 2.1436 -0.0002 -0.01% 0:31:46
INR/TWD 0.4805 0.4675 0.4673 -0.0003 -0.06% 0:31:43
TWD/CNY 0.2205 0.2204 0.2201 +0.0001 +0.05% 0:31:46
CNY/TWD 4.5374 4.5405 4.5333 -0.0054 -0.12% 0:31:05
TWD/IDR 457.980 451.480 451.275 +0.205 +0.05% 0:31:46
IDR/TWD 0.2278 0.2216 0.2215 -0.0001 -0.05% 0:31:41
TWD/MYR 0.1358 0.1358 0.1357 -0.0001 -0.07% 0:31:19
MYR/TWD 7.5718 7.3640 7.3638 -0.0002 -0.00% 0:31:36
TWD/PHP 1.6779 1.6778 1.6768 -0.0001 -0.01% 0:31:19
TWD/PKR 3.5888 3.5813 3.5116 +0.000 +0.00% 0:31:38
TWD/LKR 5.2072 5.1111 5.1081 -0.0030 -0.06% 0:31:19
TWD/NPR 3.4838 3.4375 3.4358 -0.0017 -0.05% 0:31:19
TWD/GBP 0.02497 0.02498 0.02495 0.00000 0.00% 0:31:19
GBP/TWD 40.076 40.071 40.036 +0.005 +0.01% 0:31:44
TWD/CHF 0.03303 0.03305 0.03302 0.00000 0.00% 0:31:19
CHF/TWD 31.179 30.324 30.323 -0.002 -0.00% 0:31:39
TWD/DKK 0.2106 0.2107 0.2105 -0.0001 -0.05% 0:31:19
DKK/TWD 4.8901 4.7558 4.7374 +0.000 +0.00% 0:31:39
TWD/NOK 0.2792 0.2793 0.2790 -0.0002 -0.07% 0:31:19
NOK/TWD 3.5845 3.5846 3.5806 +0.0010 +0.03% 0:31:11
TWD/PLN 0.1189 0.1189 0.1188 0.0000 0.00% 0:31:19
PLN/TWD 8.42 8.42 8.41 0.00 0.00% 0:31:14
TWD/TRY 0.1278 0.1279 0.1276 0.0000 0.00% 0:31:19
TRY/TWD 7.84 7.84 7.82 0.01 0.00% 0:31:18
TWD/HUF 8.9073 8.9071 8.8958 -0.0081 -0.09% 0:31:19
TWD/CZK 0.7249 0.7249 0.7239 -0.0006 -0.08% 0:31:19
TWD/EUR 0.02829 0.02830 0.02828 0.00000 0.00% 0:31:19
EUR/TWD 36.395 35.395 35.254 +0.000 +0.00% 0:31:34
TWD/SEK 0.2833 0.2833 0.2830 -0.0001 -0.04% 0:31:19
SEK/TWD 3.5324 3.5330 3.5303 +0.0001 +0.00% 0:31:16
TWD/ISK 3.5011 3.4930 3.4841 -0.0019 -0.05% 0:31:19
TWD/RON 0.1312 0.1311 0.1310 0.0000 0.00% 0:31:19
TWD/RUB 1.9652 1.9654 1.9652 -0.0001 -0.01% 0:31:19
RUB/TWD 0.5091 0.5089 0.5088 0.0000 0.00% 0:31:14
TWD/LTL 0.09772 0.09772 0.09771 0.00000 0.00% 0:31:19
TWD/USD 0.03333 0.03335 0.03330 0.00000 0.00% 0:31:19
USD/TWD 30.037 30.023 30.019 0.000 0.00% 0:31:39
TWD/MXN 0.6348 0.6353 0.6346 -0.0002 -0.03% 0:31:19
MXN/TWD 1.5760 1.5758 1.5741 +0.0011 +0.07% 0:31:11
TWD/CAD 0.04284 0.04284 0.04281 0.00000 0.00% 0:31:18
CAD/TWD 24.0460 23.4000 23.3855 -0.0145 -0.06% 0:31:42
TWD/ZAR 0.4538 0.4535 0.4530 +0.0004 +0.09% 0:31:19
ZAR/TWD 2.2733 2.2112 2.2109 -0.0004 -0.02% 0:31:34
TWD/EGP 0.5946 0.5940 0.5936 +0.0002 +0.03% 0:31:19
TWD/MAD 0.3236 0.3156 0.3152 -0.0002 -0.06% 0:31:19
TWD/KES 3.4908 3.4346 3.4338 -0.0002 -0.01% 0:31:19
TWD/NAD 0.4533 0.4574 0.4523 0.000 0.00% 0:31:19
TWD/XAF 18.56 18.57 18.56 -0.01 -0.05% 0:31:19
TWD/XOF 18.56 18.57 18.56 -0.01 -0.05% 0:31:19
TWD/AED 0.1224 0.1224 0.1223 0.0000 0.00% 0:31:18
AED/TWD 8.1776 8.1738 8.1729 +0.0005 +0.01% 0:31:02
TWD/ILS 0.1177 0.1177 0.1172 +0.000 +0.00% 0:31:19
ILS/TWD 8.5071 8.5043 8.5013 -0.0015 -0.02% 0:31:09
TWD/JOD 0.02371 0.02364 0.02361 0.00000 0.00% 0:31:19
TWD/SAR 0.1251 0.1251 0.1245 0.000 0.00% 0:31:19
SAR/TWD 8.0091 8.0060 8.0040 +0.0007 +0.01% 0:31:16
TWD/BHD 0.01265 0.01257 0.01256 0.00000 0.00% 0:31:18
TWD/OMR 0.01287 0.01283 0.01282 0.00000 0.00% 0:31:19
TWD/QAR 0.1232 0.1234 0.1213 0.000 0.00% 0:31:19
TWD/LBP 51.71 50.61 50.58 -0.04 -0.07% 0:31:19
TWD/ARS 0.5742 0.5762 0.5740 -0.0001 -0.02% 0:31:18
ARS/TWD 1.7429 1.7423 1.7416 +0.0003 +0.02% 0:31:03
TWD/BRL 0.1102 0.1102 0.1091 +0.000 +0.00% 0:31:18
BRL/TWD 9.08 9.09 9.08 0.00 0.00% 0:31:04
TWD/CLP 21.87 21.86 21.85 0.00 0.00% 0:31:19
TWD/VEF 0.3331 0.3578 0.3326 0.000 0.00% 0:31:19
VEF/TWD 3.01 3.01 2.80 +0.00 +0.00% 0:31:19
TWD/BBD 0.06820 0.06682 0.06678 0.00000 0.00% 0:31:18
TWD/JMD 4.2322 4.1839 4.1813 -0.0026 -0.06% 0:31:19
TWD/XCD 0.09050 0.09003 0.09002 0.00000 0.00% 0:31:19
TWD/PAB 0.03407 0.03338 0.03336 0.00000 0.00% 0:31:19

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 10.5290 10.4040 10.3633 +0.000 +0.00% 0:31:36
USD/TJS 8.9440 8.8428 8.8378 -0.0050 -0.06% 0:31:42

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.04077 0.04077 0.04070 0.00000 0.00% 0:31:17
AUD/THB 24.5530 24.5560 24.5305 -0.0185 -0.08% 0:31:44
BTC/THB 4,300 4,300 4,300 0 0.00% 0:00:48
NZD/THB 22.5189 22.5435 22.5039 -0.0265 -0.12% 0:31:41
ETH/THB 0 0 0 0 0.00% 0:00:48
DASH/THB 0 0 0 0 0.00% 0:00:48
THB/JPY 3.4824 3.4832 3.4806 +0.0008 +0.02% 0:31:37
JPY/THB 0.2875 0.2873 0.2871 0.0000 0.00% 0:31:43
THB/HKD 0.2395 0.2396 0.2392 +0.0001 +0.04% 0:31:17
HKD/THB 4.1802 4.1784 4.1752 -0.0020 -0.05% 0:31:39
THB/KRW 33.431 33.403 33.379 +0.010 +0.03% 0:31:23
KRW/THB 2.9975 2.9960 2.9938 -0.0009 -0.03% 0:31:36
THB/INR 1.9741 1.9742 1.9730 +0.0002 +0.01% 0:31:36
INR/THB 0.5072 0.5069 0.5065 -0.0001 -0.02% 0:31:43
THB/TWD 0.9480 0.9220 0.9217 +0.0003 +0.03% 0:31:36
TWD/THB 1.0857 1.0848 1.0846 +0.0001 +0.01% 0:31:38
THB/CNY 0.2032 0.2032 0.2029 +0.0001 +0.05% 0:31:35
CNY/THB 4.9312 4.9339 4.9226 -0.0056 -0.11% 0:31:05
THB/IDR 422.220 416.250 416.060 +0.150 +0.04% 0:31:35
IDR/THB 0.2405 0.2404 0.2402 -0.0001 -0.04% 0:31:41
THB/MYR 0.1250 0.1251 0.1249 -0.0001 -0.08% 0:31:17
MYR/THB 7.9947 7.9885 7.9866 +0.0008 +0.01% 0:31:35
THB/PHP 1.5450 1.5451 1.5428 +0.0005 +0.03% 0:31:17
PHP/THB 0.6475 0.6482 0.6472 -0.0003 -0.05% 0:31:12
THB/PKR 3.3006 3.2955 3.2329 +0.000 +0.00% 0:31:36
PKR/THB 0.3030 0.3041 0.3028 -0.0008 -0.26% 0:31:12
THB/LKR 4.7947 4.7066 4.7008 -0.0008 -0.02% 0:31:17
THB/NPR 3.2078 3.1655 3.1616 -0.0003 -0.01% 0:31:17
SGD/THB 24.1480 24.1340 24.1260 -0.0080 -0.03% 0:31:46
THB/DKK 0.1939 0.1940 0.1937 0.0000 0.00% 0:31:17
DKK/THB 5.1587 5.1594 5.1578 +0.0005 +0.01% 0:31:44
THB/NOK 0.2571 0.2572 0.2568 0.0000 0.00% 0:31:17
NOK/THB 3.8915 3.8943 3.8892 +0.0005 +0.01% 0:31:11
THB/TRY 0.1176 0.1178 0.1175 0.0000 0.00% 0:31:17
TRY/THB 8.51 8.51 8.49 0.00 0.00% 0:31:18
THB/HUF 8.2017 8.1994 8.1873 -0.0040 -0.05% 0:31:17
HUF/THB 0.1222 0.1221 0.1220 +0.0001 +0.08% 0:31:07
THB/CZK 0.6674 0.6674 0.6663 -0.0004 -0.06% 0:31:17
THB/SEK 0.2609 0.2608 0.2605 0.0000 0.00% 0:31:17
SEK/THB 3.8349 3.8397 3.8339 -0.0015 -0.04% 0:31:16
THB/ISK 3.2237 3.2166 3.2082 -0.0004 -0.01% 0:31:17
ISK/THB 0.3114 0.3114 0.3110 +0.0001 +0.03% 0:31:09
THB/RUB 1.8095 1.8103 1.8075 +0.0006 +0.03% 0:31:17
RUB/THB 0.5527 0.5532 0.5524 -0.0001 -0.02% 0:31:14
EUR/THB 38.401 38.400 38.370 0.000 0.00% 0:31:39
GBP/THB 43.510 43.524 43.484 -0.010 -0.02% 0:31:39
CHF/THB 32.913 32.894 32.872 -0.002 -0.01% 0:31:39
PLN/THB 9.15 9.15 9.13 0.01 0.00% 0:31:14
THB/ZAR 0.4177 0.4178 0.4167 +0.0004 +0.10% 0:31:17
ZAR/THB 2.3974 2.3981 2.3943 -0.0029 -0.12% 0:31:31
THB/EGP 0.5478 0.5469 0.5462 +0.0005 +0.09% 0:31:17
THB/MAD 0.2980 0.2906 0.2901 0.0000 0.00% 0:31:17
THB/KES 3.2142 3.1637 3.1587 +0.0011 +0.03% 0:31:17
THB/NAD 0.4174 0.4175 0.4168 +0.0001 +0.02% 0:31:17
THB/XAF 17.09 17.10 17.08 0.00 0.00% 0:31:17
THB/XOF 17.09 17.10 17.08 -0.00 -0.00% 0:31:17
THB/MXN 0.5845 0.5849 0.5838 0.0000 0.00% 0:31:17
MXN/THB 1.7110 1.7128 1.7098 +0.0009 +0.05% 0:31:10
USD/THB 32.611 32.640 32.590 -0.005 -0.02% 0:31:36
CAD/THB 25.380 25.373 25.357 -0.013 -0.05% 0:31:42
THB/AED 0.1127 0.1127 0.1125 0.0000 0.00% 0:31:17
AED/THB 8.8873 8.8835 8.8726 -0.0010 -0.01% 0:31:02
THB/ILS 0.1084 0.1083 0.1082 +0.0001 +0.09% 0:31:17
ILS/THB 9.2454 9.2442 9.2301 -0.0005 -0.01% 0:31:09
THB/SAR 0.1152 0.1151 0.1149 0.0000 0.00% 0:31:17
SAR/THB 8.6952 8.7034 8.6908 -0.0028 -0.03% 0:31:16
THB/BHD 0.01165 0.01157 0.01156 0.00000 0.00% 0:31:17
THB/QAR 0.1135 0.1128 0.1126 +0.0001 +0.09% 0:31:17
THB/LBP 47.61 46.61 46.55 -0.01 -0.03% 0:31:17
THB/ARS 0.5287 0.5305 0.5280 +0.0002 +0.04% 0:31:17
ARS/THB 1.8942 1.8931 1.8909 -0.0001 -0.01% 0:31:02
THB/BRL 0.10141 0.10140 0.10126 0.00000 0.00% 0:31:17
BRL/THB 9.88 9.88 9.86 -0.00 -0.01% 0:31:04
THB/CLP 20.13 20.13 20.10 0.00 0.00% 0:31:17
VEF/THB 3.27 3.27 3.26 -0.00 -0.02% 0:31:19
THB/JMD 3.8969 3.8528 3.8480 -0.0008 -0.02% 0:31:17

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 9,577.74 9,542.74 9,503.48 +0.00 +0.00% 0:31:34
USD/UZS 8,136.00 8,110.75 8,106.25 -4.50 -0.06% 0:31:28

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02450 0.02461 0.02450 0.00000 0.00% 0:31:41
EUR/VND 27,179.0 26,779.0 26,658.0 +0.0 +0.00% 0:31:34
GBP/VND 30,795.0 30,362.5 30,341.5 -21.0 -0.07% 0:31:35
RUB/VND 391.32 385.76 385.55 -0.20 -0.05% 0:31:23
USD/VND 23,087.0 22,759.0 22,747.0 -12.0 -0.05% 0:31:28
Continue with Google
or
Sign up with Email