Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0142 0.0142 0.0142 0.0000 0.14% 22:00:04
USD/AFN 71.0945 70.2038 70.1340 -0.0698 -0.10% 22:06:36
EUR/AFN 74.020 73.020 72.850 +0.170 +0.23% 22:06:42

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 58.8971 58.8235 58.8235 -0.0000 0.00% 21:15:17
RUB/AZN 0.01700 0.01700 0.01700 0.00000 0% 21:15:17
AZN/TRY 20.8070 20.7239 20.7043 +0.0843 +0.41% 22:06:58
TRY/AZN 0.0484 0.0486 0.0482 +0.0004 +0.84% 22:06:58
EUR/AZN 1.7692 1.7692 1.7676 +0.0016 +0.09% 22:06:36
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 22:06:34

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 22:07:08
SAR/BDT 31.9659 31.8328 31.8179 +0.1331 +0.42% 22:07:12
EUR/BDT 126.020 124.280 124.220 -0.060 -0.05% 22:06:42
GBP/BDT 154.446 152.240 149.708 +2.439 +1.63% 22:07:04
USD/BDT 121.039 119.426 119.310 -0.115 -0.10% 22:07:06
CAD/BDT 84.2393 83.1574 83.0361 -0.1497 -0.18% 22:07:00
HKD/BDT 0.9360 0.9359 0.9355 -0.0004 -0.04% 22:07:04
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 22:00:04
AUD/BDT 75.5162 75.4267 74.2929 -0.0363 -0.05% 22:06:59

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.4958 2.4968 2.4924 -0.0017 -0.07% 22:07:08

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5881 0.5872 0.5778 -0.0094 -1.60% 22:06:40
GBP/BND 1.7618 1.7311 1.7035 +0.0276 +1.62% 22:07:09
EUR/BND 1.4375 1.4125 1.4114 +0.0011 +0.08% 22:06:42
USD/BND 1.3807 1.3580 1.3567 -0.0014 -0.10% 22:07:06

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,278.00 4,178.00 4,171.00 +7.00 +0.17% 22:06:24
USD/KHR 4,108.92 4,016.86 4,012.87 -3.99 -0.10% 22:07:13

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9827 0.9829 0.9826 -0.0003 -0.03% 22:06:36
DKK/CNY 1.0179 1.0178 1.0174 +0.0003 +0.03% 22:06:38
CNY/CHF 0.1233 0.1234 0.1232 -0.0000 -0.01% 22:06:02
CHF/CNY 8.1075 8.1082 8.1037 +0.0027 +0.03% 22:07:07
CNY/CZK 3.3184 3.3177 3.3163 +0.0043 +0.13% 22:07:02
CNY/EUR 0.1317 0.1317 0.1312 +0.0001 +0.09% 22:07:02
EUR/CNY 7.5942 7.6019 7.5932 0.0000 0.00% 22:06:44
CNY/GBP 0.1092 0.1104 0.1064 0.0001 0% 22:06:02
GBP/CNY 9.1510 9.1694 9.1498 -0.0196 -0.21% 22:07:09
CNY/HUF 54.18 54.15 54.13 +0.06 +0.11% 22:07:02
CNY/ISK 19.16 19.12 19.12 +0.03 +0.14% 22:07:02
CNY/NOK 1.5602 1.5632 1.5514 +0.0007 +0.05% 22:07:03
NOK/CNY 0.6433 0.6446 0.6397 -0.0003 -0.05% 22:07:07
CNY/PLN 0.5630 0.5618 0.5615 +0.0005 +0.09% 22:06:03
PLN/CNY 1.7817 1.7809 1.7801 -0.0016 -0.09% 22:06:08
CNY/RON 0.6554 0.6554 0.6545 +0.0006 +0.09% 22:07:03
CNY/RUB 13.6913 13.7059 13.6419 +0.0121 +0.09% 22:07:03
RUB/CNY 0.0731 0.0733 0.0730 -0.0000 -0.04% 22:07:08
CNY/SEK 1.5208 1.5188 1.5169 -0.0007 -0.05% 22:07:03
SEK/CNY 0.6594 0.6593 0.6584 +0.0003 +0.05% 22:06:10
CNY/TRY 4.8388 4.8352 4.8063 +0.0063 +0.13% 22:07:03
TRY/CNY 0.2073 0.2078 0.2068 -0.0011 -0.54% 22:06:11
CNY/BYN 0.4487 0.4482 0.4464 -0.0002 -0.05% 22:07:13
CNY/UAH 5.7740 5.7405 5.7345 -0.0004 -0.01% 22:06:15
CNY/HKD 1.0695 1.0698 1.0686 -0.0004 -0.04% 22:06:36
HKD/CNY 0.9353 0.9352 0.9351 -0.0001 -0.01% 22:06:34
CNY/JPY 21.5470 21.5464 21.5375 +0.0011 +0.01% 22:06:36
JPY/CNY 0.04642 0.04643 0.04641 0.00000 0.00% 22:06:44
CNY/IDR 2,218.43 2,218.67 2,217.75 -3.08 -0.14% 22:07:02
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 22:06:34
CNY/INR 11.7299 11.7114 11.6700 +0.0468 +0.40% 22:07:02
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 22:06:42
CNY/KRW 200.55 199.79 198.47 -1.18 -0.59% 22:06:03
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 22:06:45
CNY/LKR 40.77 40.35 40.31 -0.00 -0.00% 22:07:03
CNY/MYR 0.6151 0.6149 0.6146 +0.0005 +0.09% 22:07:03
MYR/CNY 1.6267 1.6268 1.6259 +0.0006 +0.04% 22:06:25
CNY/NPR 18.85 18.65 18.63 -0.00 -0.02% 22:07:03
CNY/PHP 8.1032 8.0377 8.0173 -0.0066 -0.08% 22:07:03
PHP/CNY 0.1245 0.1247 0.1244 +0.0001 +0.08% 22:07:08
CNY/PKR 38.29 38.11 38.08 -0.01 -0.01% 22:07:03
CNY/SGD 0.1862 0.1862 0.1860 -0.0000 -0.01% 22:07:03
SGD/CNY 5.3805 5.3798 5.3750 +0.0048 +0.09% 22:06:28
CNY/THB 4.6889 4.6911 4.6580 +0.0096 +0.21% 22:06:03
THB/CNY 0.2137 0.2138 0.2135 -0.0002 -0.09% 22:06:38
CNY/TWD 4.4908 4.4869 4.4756 +0.0020 +0.04% 22:06:03
TWD/CNY 0.2233 0.2234 0.2233 -0.0001 -0.04% 22:06:26
CNY/CNH 1.0007 1.0012 0.9997 +0.0005 +0.05% 22:07:13
CNY/MNT 469.20 468.93 468.67 +0.27 +0.06% 22:00:04
CNY/VND 3,484.8360 3,484.6201 3,482.7404 +1.7304 +0.05% 22:07:00
CNY/ZAR 2.5717 2.5651 2.5447 +0.0205 +0.81% 22:06:36
ZAR/CNY 0.3835 0.3981 0.3834 -0.0072 -1.84% 22:06:42
CNY/EGP 6.9719 6.9766 6.9440 +0.0048 +0.07% 22:06:02
CNY/KES 17.81 17.69 17.68 -0.00 -0.02% 22:07:03
CNY/MAD 1.4239 1.3806 1.3792 -0.0001 -0.01% 22:07:03
CNY/NAD 2.5733 2.5457 2.5430 -0.0003 -0.01% 22:07:03
CNY/XAF 86.30 86.39 86.30 -0.01 -0.01% 22:07:03
CNY/DZD 18.673 18.579 18.497 +0.123 +0.67% 22:00:04
CNY/BWP 1.9205 1.9014 1.8995 -0.0002 -0.01% 22:07:00
CNY/AED 0.5033 0.5033 0.5031 +0.0005 +0.09% 22:07:02
AED/CNY 1.9940 1.9927 1.9867 +0.0060 +0.30% 22:07:07
CNY/BHD 0.05192 0.05165 0.05153 -0.00011 -0.21% 22:07:02
CNY/ILS 0.5014 0.5004 0.4990 +0.0003 +0.07% 22:06:02
ILS/CNY 2.0028 2.0038 1.9983 -0.0014 -0.07% 22:06:05
CNY/JOD 0.0975 0.0972 0.0972 0.0001 0% 22:07:02
CNY/LBP 12,252.46 12,259.97 12,247.20 -1.40 -0.01% 22:07:03
CNY/OMR 0.05279 0.05273 0.05260 -0.00009 -0.17% 22:07:03
CNY/QAR 0.5171 0.4981 0.4974 -0.0001 -0.01% 22:07:03
CNY/SAR 0.5143 0.5146 0.5136 +0.0003 +0.07% 22:06:03
SAR/CNY 1.9454 1.9472 1.9432 -0.0013 -0.07% 22:06:09
KWD/CNY 23.6998 23.6881 23.6782 -0.0211 -0.09% 22:07:14
CNY/ARS 140.3485 140.9425 139.9303 +0.0339 +0.02% 22:06:02
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 22:00:04
CNY/BRL 0.9218 0.9227 0.8534 +0.0741 +8.75% 22:07:02
BRL/CNY 1.1790 1.1789 1.1783 +0.0007 +0.06% 22:00:04
CNY/CLP 135.93 135.76 135.71 +0.12 +0.09% 22:07:02
CNY/VES 7.07 7.09 7.05 0.01 0% 22:07:03
VES/CNY 0.1416 0.1419 0.1411 -0.0001 -0.07% 22:06:12
CNY/AUD 0.2195 0.2202 0.2169 -0.0000 -0.01% 22:07:02
AUD/CNY 4.5562 4.5582 4.5533 -0.0026 -0.06% 22:06:42
CNY/NZD 0.2447 0.2436 0.1878 +0.0014 +0.57% 22:06:03
NZD/CNY 3.9005 4.1321 3.9000 -0.2242 -5.44% 22:07:04
CNY/BBD 0.2827 0.2764 0.2761 -0.0000 -0.01% 22:07:02
CNY/JMD 21.55 21.33 21.31 -0.00 -0.02% 22:07:02
CNY/XCD 0.3722 0.3704 0.3702 +0.0003 +0.08% 22:07:03
CNY/CAD 0.1968 0.1969 0.1967 +0.0003 +0.14% 22:06:02
CAD/CNY 5.0807 5.0805 5.0722 +0.0078 +0.15% 22:07:14
CNY/MXN 2.7627 2.7637 2.7611 +0.0013 +0.05% 22:06:03
MXN/CNY 0.3624 0.3622 0.3618 -0.0002 -0.04% 22:07:06
CNY/USD 0.1371 0.1370 0.1370 +0.0001 +0.08% 22:07:03
USD/CNY 7.3038 7.3002 7.2982 +0.0020 +0.03% 22:05:09
CNY/PAB 0.1406 0.1373 0.1372 +0.0002 +0.18% 22:07:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5492 21.5443 21.5210 +0.0107 +0.05% 22:06:36
CNH/KRW 200.4669 199.8204 198.3925 -1.2763 -0.64% 22:07:00
CNY/CNH 1.0007 1.0012 0.9997 +0.0005 +0.05% 22:07:13
HKD/CNH 15.4500 15.3855 15.3853 +0.0649 +0.42% 22:07:12
SGD/CNH 5.3803 5.3815 5.3697 +0.0030 +0.06% 21:51:38
USD/CNH 7.3054 7.3080 7.2958 -0.0031 -0.04% 22:00:04
CAD/CNH 5.0826 5.0822 5.0731 +0.0086 +0.17% 22:07:04
EUR/CNH 7.6072 7.5984 7.5932 -0.0052 -0.07% 22:06:36
GBP/CNH 9.1624 9.4065 9.0544 -0.0034 -0.04% 22:06:59
AUD/CNH 4.5718 4.5562 4.5499 -0.0063 -0.14% 22:07:07

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.2561 20.2517 20.1410 +0.0973 +0.48% 22:06:36
JPY/HKD 4.93480 4.93390 4.93380 +0.00090 +0.02% 22:06:44
HKD/CNY 0.9353 0.9352 0.9351 -0.0001 -0.01% 22:06:34
CNY/HKD 1.0695 1.0698 1.0686 -0.0004 -0.04% 22:06:36
HKD/IDR 2,107.00 2,078.89 2,078.65 -0.24 -0.01% 22:06:34
HKD/INR 10.9317 10.9671 10.9219 -0.0387 -0.35% 22:06:34
INR/HKD 0.0909 0.0912 0.0909 -0.0003 -0.28% 22:07:05
HKD/KRW 187.133 186.695 186.678 0.000 0.00% 22:06:34
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 22:06:45
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 22:06:34
MYR/HKD 1.7357 1.7366 1.7353 -0.0005 -0.03% 22:06:25
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 22:06:34
HKD/THB 4.3781 4.3739 4.3708 0.0000 0.00% 22:06:34
THB/HKD 0.2272 0.2285 0.2268 -0.0003 -0.12% 22:07:10
HKD/TWD 4.1897 4.1882 4.1868 +0.0009 +0.02% 22:06:34
TWD/HKD 0.2377 0.2378 0.2372 0.0001 0% 22:06:12
HKD/LKR 38.32 37.91 37.88 -0.03 -0.09% 22:07:04
HKD/NPR 17.7170 17.5195 17.5062 -0.0161 -0.09% 22:07:04
HKD/PHP 7.6160 7.5525 7.5344 -0.0124 -0.16% 22:07:05
PHP/HKD 0.1324 0.1327 0.1324 +0.0002 +0.16% 22:07:08
HKD/SGD 0.1750 0.1750 0.1748 -0.0001 -0.09% 22:07:05
SGD/HKD 5.7439 5.7535 5.7205 -0.0052 -0.09% 22:07:14
HKD/MOP 1.0310 1.0299 1.0299 0.0011 0.11% 22:06:44
HKD/CNH 15.4500 15.3855 15.3853 +0.0649 +0.42% 22:07:12
HKD/BDT 0.9360 0.9359 0.9355 -0.0004 -0.04% 22:07:04
HKD/VND 3,275.3749 3,274.5357 3,272.3937 -0.9924 -0.03% 22:06:59
HKD/ARS 131.3572 131.3566 131.2822 +0.0501 +0.04% 22:07:12
ARS/HKD 0.0076 0.0076 0.0076 0.0000 0.00% 22:06:38
HKD/BRL 0.8664 0.8670 0.8020 +0.0690 +8.66% 22:07:04
BRL/HKD 1.1617 1.1608 1.1589 -0.0007 -0.06% 22:06:41
HKD/CLP 127.76 127.56 127.54 0.01 0% 22:07:04
HKD/VES 6.64 6.66 6.62 0.00 0% 22:07:05
VES/HKD 0.1506 0.1510 0.1501 -0.0000 -0.02% 22:07:11
HKD/DKK 0.9191 0.9230 0.9182 +0.0002 +0.02% 22:07:12
DKK/HKD 1.0848 1.0891 1.0835 -0.0051 -0.47% 22:06:38
HKD/PLN 0.5297 0.5279 0.5253 +0.0020 +0.38% 22:06:34
PLN/HKD 1.8948 1.8949 1.8946 -0.0001 -0.01% 22:06:08
HKD/CHF 0.1159 0.1159 0.1157 -0.0001 -0.10% 22:06:04
CHF/HKD 8.6374 8.6681 8.6199 -0.0437 -0.50% 22:07:14
HKD/CZK 3.1189 3.1173 3.1168 +0.0015 +0.05% 22:07:04
HKD/EUR 0.1238 0.1238 0.1233 0.0000 0% 22:07:04
EUR/HKD 8.0832 8.0821 8.0820 +0.0012 +0.01% 22:07:12
HKD/GBP 0.10266 0.10376 0.10000 0.00001 0% 22:06:04
GBP/HKD 9.7493 9.8015 9.7363 -0.0570 -0.58% 22:07:16
HKD/HUF 50.92 50.88 50.87 +0.02 +0.04% 22:07:04
HKD/ISK 18.01 17.97 17.97 0.00 0% 22:07:04
HKD/NOK 1.4664 1.4688 1.4580 -0.0005 -0.04% 22:07:04
NOK/HKD 0.6842 0.6859 0.6808 +0.0002 +0.04% 22:07:07
HKD/RON 0.6160 0.6159 0.6150 0.0000 0% 22:07:05
HKD/RUB 128.1318 128.1181 128.1165 +0.0154 +0.01% 22:06:44
RUB/HKD 0.0777 0.0780 0.0776 0.0000 0% 22:07:08
HKD/SEK 1.4293 1.4272 1.4254 -0.0019 -0.13% 22:07:05
SEK/HKD 0.7012 0.7015 0.7007 +0.0010 +0.14% 22:07:09
HKD/TRY 4.5479 4.5438 4.5174 +0.0023 +0.05% 22:07:05
TRY/HKD 0.2214 0.2214 0.2201 -0.0001 -0.05% 22:07:10
HKD/MXN 2.5857 2.5962 2.5837 -0.0017 -0.07% 22:06:34
MXN/HKD 0.3856 0.3870 0.3852 -0.0016 -0.41% 22:07:02
HKD/CAD 0.1850 0.1850 0.1848 +0.0002 +0.09% 22:06:04
CAD/HKD 5.4319 5.4373 5.4069 -0.0056 -0.10% 22:07:16
HKD/USD 0.1287 0.1288 0.1287 0.0000 0% 22:07:05
USD/HKD 7.7671 7.7671 7.7670 0.0001 0.00% 22:07:12
HKD/ZAR 2.3980 2.3984 2.3946 +0.0012 +0.05% 22:06:34
ZAR/HKD 0.4170 0.4185 0.4149 -0.0014 -0.33% 22:06:42
HKD/EGP 6.5528 6.5559 6.5245 -0.0008 -0.01% 22:06:04
HKD/KES 16.7423 16.6256 16.6130 -0.0142 -0.09% 22:07:04
HKD/MAD 1.3383 1.2972 1.2962 -0.0012 -0.09% 22:07:04
HKD/NAD 2.4186 2.3919 2.3901 -0.0023 -0.10% 22:07:04
HKD/XAF 81.11 81.17 81.11 -0.07 -0.09% 22:07:05
HKD/XOF 81.11 81.17 81.11 -0.07 -0.09% 22:07:05
HKD/UGX 472.1900 471.5450 471.5350 +0.6550 +0.14% 22:06:44
HKD/BWP 1.8051 1.7866 1.7852 -0.0017 -0.09% 22:06:59
HKD/MUR 6.2212 6.0608 6.0598 +0.0005 +0.01% 22:06:59
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 22:07:04
AED/HKD 2.1248 2.1248 2.1246 +0.0002 +0.01% 22:06:28
HKD/BHD 0.04880 0.04853 0.04843 -0.00014 -0.30% 22:06:04
HKD/ILS 0.4712 0.4703 0.4690 -0.0001 -0.01% 22:06:04
ILS/HKD 2.1298 2.1323 2.1265 +0.0002 +0.01% 22:06:05
HKD/JOD 0.09164 0.09133 0.09132 0.00000 0% 22:07:04
HKD/LBP 11,515.86 11,519.29 11,510.54 -10.68 -0.09% 22:07:04
HKD/OMR 0.04962 0.04954 0.04943 -0.00012 -0.25% 22:07:04
HKD/QAR 0.4861 0.4680 0.4675 -0.0004 -0.09% 22:07:05
HKD/SAR 0.4834 0.4835 0.4826 -0.0001 -0.02% 22:06:05
SAR/HKD 2.0689 2.0720 2.0682 +0.0003 +0.01% 22:06:09
HKD/AUD 0.2066 0.2069 0.2038 -0.0000 -0.01% 22:06:04
AUD/HKD 4.8701 4.8741 4.8458 -0.0006 -0.01% 22:07:14
HKD/NZD 0.2300 0.2289 0.1765 +0.0011 +0.47% 22:06:04
NZD/HKD 4.4098 4.4131 4.4087 -0.0044 -0.10% 22:07:16
HKD/BBD 0.2657 0.2597 0.2595 -0.0002 -0.09% 22:06:04
HKD/JMD 20.25 20.04 20.03 -0.02 -0.09% 22:07:04
HKD/XCD 0.3498 0.3480 0.3479 0.0000 0% 22:07:05
HKD/PAB 0.1321 0.1290 0.1289 +0.0001 +0.11% 22:07:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 22:06:42
CNY/INR 11.7299 11.7114 11.6700 +0.0468 +0.40% 22:07:02
INR/JPY 1.8474 1.8483 1.8463 +0.0003 +0.02% 22:06:42
JPY/INR 0.5405 0.5421 0.5401 -0.0015 -0.28% 22:06:44
INR/KRW 17.1364 17.0527 16.9591 -0.0937 -0.55% 22:06:42
KRW/INR 0.0588 0.0590 0.0586 0.0000 0.00% 22:06:45
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 22:06:42
PKR/INR 0.3081 0.3075 0.3065 +0.0012 +0.40% 21:15:11
INR/THB 0.4015 0.4018 0.4007 -0.0004 -0.10% 22:06:42
THB/INR 2.5079 2.5407 2.4917 +0.0089 +0.36% 22:06:38
INR/TWD 0.3837 0.3827 0.3824 +0.0001 +0.03% 22:06:42
TWD/INR 2.6210 2.6530 2.6035 +0.0103 +0.40% 22:06:26
INR/HKD 0.0909 0.0912 0.0909 -0.0003 -0.28% 22:07:05
HKD/INR 10.9317 10.9671 10.9219 -0.0387 -0.35% 22:06:34
INR/IDR 189.56 190.06 189.42 -1.03 -0.54% 21:15:06
IDR/INR 0.005279 0.005480 0.005252 0.000000 0.00% 22:06:34
INR/PHP 0.6924 0.6886 0.6851 -0.0033 -0.48% 21:15:06
PHP/INR 1.4598 1.4595 1.4521 +0.0070 +0.48% 21:15:10
INR/LKR 3.4835 3.4544 3.4427 -0.0141 -0.41% 21:15:06
INR/MYR 0.05255 0.05268 0.05250 -0.00016 -0.31% 21:15:06
MYR/INR 18.9429 18.9258 18.9070 +0.0026 +0.01% 22:07:02
INR/NPR 1.6107 1.5963 1.5909 -0.0066 -0.41% 21:15:06
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 22:00:04
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 22:00:04
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 22:00:04
SGD/INR 62.697 62.659 62.579 +0.028 +0.05% 22:07:05
INR/CLP 11.61 11.63 11.59 -0.03 -0.28% 21:15:06
INR/BRL 7.89796 7.90357 7.31331 +0.62544 +8.60% 22:07:13
BRL/INR 13.76 13.76 13.75 0.00 0.00% 22:00:04
INR/COP 51.3700 51.3590 51.3310 +0.0215 +0.04% 22:00:04
ARS/INR 0.08 0.08 0.08 0.00 0.03% 22:00:04
VES/INR 1.66 1.66 1.65 0.00 0% 22:07:11
INR/CZK 0.2835 0.2842 0.2833 -0.0008 -0.26% 21:15:06
INR/DKK 0.08401 0.08422 0.08392 -0.00029 -0.35% 22:07:05
DKK/INR 11.9378 12.0902 11.8699 +0.0406 +0.34% 22:06:40
INR/HUF 4.6295 4.6391 4.6233 -0.0134 -0.29% 21:15:06
HUF/INR 0.2167 0.2163 0.2156 +0.0006 +0.26% 21:15:04
INR/ISK 1.6369 1.6383 1.6327 -0.0045 -0.28% 21:15:06
ISK/INR 0.6136 0.6125 0.6104 +0.0017 +0.28% 21:15:06
INR/NOK 0.1333 0.1336 0.1326 -0.0005 -0.35% 22:07:05
NOK/INR 7.5136 7.6388 7.3344 +0.0129 +0.17% 22:06:26
INR/RUB 1.1699 1.1744 1.1652 -0.0037 -0.31% 22:07:05
RUB/INR 0.8568 0.8582 0.8515 +0.0027 +0.31% 22:07:08
INR/SEK 0.1299 0.1301 0.1296 -0.0006 -0.46% 22:07:05
SEK/INR 7.7249 7.8585 7.6529 +0.0445 +0.58% 22:06:28
INR/TRY 0.41346 0.41390 0.41069 -0.00111 -0.27% 22:07:05
TRY/INR 2.44 2.43 2.42 0.00 0% 22:07:10
INR/EUR 0.01130 0.01130 0.01129 -0.00000 -0.03% 21:17:15
EUR/INR 88.6510 88.5710 88.4830 +0.0120 +0.01% 22:07:02
INR/GBP 0.00934 0.00944 0.00912 -0.00003 -0.29% 21:18:07
GBP/INR 107.355 109.635 105.965 +0.381 +0.36% 22:06:32
INR/RON 0.0562 0.0562 0.0561 0.0000 0.04% 22:06:59
CHF/INR 94.667 94.582 94.159 +0.003 +0.00% 22:06:30
PLN/INR 20.89 20.85 20.78 +0.06 +0.31% 21:16:05
INR/EGP 0.5957 0.5971 0.5931 -0.0020 -0.33% 22:06:05
INR/KES 1.5221 1.5149 1.5097 -0.0061 -0.40% 21:15:06
INR/MAD 0.1217 0.1182 0.1178 -0.0004 -0.37% 21:15:06
INR/NAD 0.2199 0.2179 0.2172 -0.0009 -0.41% 21:15:06
INR/XAF 7.3744 7.3963 7.3712 -0.0304 -0.41% 21:15:06
INR/XOF 7.3744 7.3963 7.3712 -0.0302 -0.41% 21:15:06
INR/ZAR 0.2196 0.2193 0.2184 -0.0002 -0.08% 22:06:05
ZAR/INR 4.4842 4.6588 4.4813 -0.0789 -1.73% 22:06:42
INR/JMD 1.8410 1.8262 1.8200 -0.0075 -0.41% 21:15:06
INR/TTD 0.0801 0.0799 0.0798 +0.0003 +0.44% 22:06:42
INR/LBP 1,046.94 1,049.61 1,046.04 -4.32 -0.41% 21:15:06
INR/ILS 0.04284 0.04288 0.04265 -0.00014 -0.33% 21:15:06
ILS/INR 23.48 23.45 23.32 +0.08 +0.33% 21:15:05
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 22:06:04
SAR/INR 22.81 22.78 22.69 +0.07 +0.33% 21:17:07
BHD/INR 227.6462 227.2239 226.0686 +1.3911 +0.62% 21:21:39
INR/MXN 0.2361 0.2367 0.2359 -0.0008 -0.36% 22:07:05
MXN/INR 4.2484 4.2387 4.2243 +0.0151 +0.36% 22:07:06
INR/USD 1.17370 1.17420 1.17355 -0.00025 -0.02% 22:00:04
USD/INR 85.435 86.726 85.169 +0.266 +0.31% 22:07:16
INR/CAD 0.0169 0.0169 0.0168 0.0000 0.00% 22:07:04
CAD/INR 59.394 59.393 59.281 +0.008 +0.01% 22:07:02
AUD/INR 53.135 53.123 53.035 -0.025 -0.05% 22:07:02
NZD/INR 48.179 48.135 48.087 +0.013 +0.03% 22:07:04

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 22:07:13
CAD/IDR 11,447.09 11,293.07 11,282.50 -0.00 0.00% 22:06:36
IDR/USD 0.00006249 0.00006270 0.00006140 0.00000000 0.00% 22:06:42
USD/IDR 16,195.0 16,264.5 16,113.2 +5.0 +0.03% 22:00:04
MXN/IDR 803.49 803.24 802.70 -1.47 -0.18% 22:07:06
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 22:06:34
CNY/IDR 2,218.43 2,218.67 2,217.75 -3.08 -0.14% 22:07:02
IDR/INR 0.005279 0.005480 0.005252 0.000000 0.00% 22:06:34
INR/IDR 189.56 190.06 189.42 -1.03 -0.54% 21:15:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 22:07:13
JPY/IDR 104.58 103.21 103.13 -0.04 -0.04% 22:06:44
IDR/KRW 0.0902 0.0898 0.0893 -0.0005 -0.56% 22:06:34
KRW/IDR 11.3492 11.1965 11.1326 +0.0615 +0.55% 22:06:45
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 22:06:34
THB/IDR 481.813 475.330 474.899 +0.223 +0.05% 22:06:38
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 22:07:13
TWD/IDR 503.132 496.550 496.362 -0.188 -0.04% 22:06:26
HKD/IDR 2,107.00 2,078.89 2,078.65 -0.24 -0.01% 22:06:34
MYR/IDR 3,664.76 3,630.34 3,167.13 +5.24 +0.15% 22:07:02
SGD/IDR 12,115.97 11,957.36 11,947.67 +3.52 +0.03% 22:07:05
PHP/IDR 276.08 276.65 276.00 -0.16 -0.06% 21:15:10
PKR/IDR 58.26 58.25 58.21 -0.08 -0.13% 20:16:05
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 22:06:42
EUR/IDR 17,085.0 16,855.0 16,825.6 +25.0 +0.15% 22:06:45
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 22:06:44
GBP/IDR 20,620.5 20,372.4 20,343.0 -29.2 -0.14% 22:07:09
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 22:06:44
CHF/IDR 18,266.83 18,021.05 18,017.05 +0.46 +0.00% 22:07:09
DKK/IDR 2,257.90 2,257.52 2,256.41 -4.32 -0.19% 22:07:03
HUF/IDR 40.98 40.97 40.97 -0.10 -0.25% 21:15:04
ISK/IDR 116.05 116.02 116.02 -0.31 -0.26% 21:15:06
NOK/IDR 1,426.49 1,429.66 1,419.10 -2.67 -0.19% 22:07:07
PLN/IDR 3,950.72 3,949.50 3,949.50 -9.00 -0.23% 21:16:04
RUB/IDR 162.04 162.61 161.84 -0.37 -0.23% 22:07:08
SEK/IDR 1,462.11 1,462.33 1,460.52 -1.31 -0.09% 22:06:10
TRY/IDR 461.57 461.42 458.75 -1.25 -0.27% 22:07:10
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 22:06:44
AUD/IDR 10,262.33 10,126.46 10,121.22 -2.20 -0.02% 22:07:02
NZD/IDR 8,787.13 9,193.71 7,613.70 -488.42 -5.33% 22:07:04
ZAR/IDR 878.29 866.47 852.30 +14.17 +1.66% 22:06:42
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 22:00:04
ILS/IDR 4,440.82 4,444.75 4,432.58 -9.26 -0.21% 21:15:05
SAR/IDR 4,313.72 4,318.96 4,311.42 -8.86 -0.21% 21:17:07
ARS/IDR 15.79 15.81 15.75 +0.01 +0.06% 22:00:04
BRL/IDR 2,414.72 2,412.62 2,408.02 -1.43 -0.06% 22:07:09
CLP/IDR 16.35 16.34 16.34 -0.04 -0.23% 20:13:04
VES/IDR 314.02 314.75 312.95 -0.70 -0.22% 22:07:11

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.3113 9.2687 9.2140 -0.0514 -0.55% 22:06:38
KRW/JPY 0.1085 0.1085 0.1084 0.0000 0.00% 22:06:45
JPY/CNY 0.04642 0.04643 0.04641 0.00000 0.00% 22:06:44
CNY/JPY 21.5470 21.5464 21.5375 +0.0011 +0.01% 22:06:36
JPY/HKD 4.93480 4.93390 4.93380 +0.00090 +0.02% 22:06:44
HKD/JPY 20.2561 20.2517 20.1410 +0.0973 +0.48% 22:06:36
JPY/IDR 104.58 103.21 103.13 -0.04 -0.04% 22:06:44
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 22:07:13
JPY/INR 0.5405 0.5421 0.5401 -0.0015 -0.28% 22:06:44
INR/JPY 1.8474 1.8483 1.8463 +0.0003 +0.02% 22:06:42
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 22:06:44
MYR/JPY 34.9644 34.9815 34.9452 +0.0064 +0.02% 22:07:02
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 22:06:44
PKR/JPY 0.5657 0.5664 0.5644 +0.0005 +0.08% 22:06:08
JPY/THB 0.2173 0.2172 0.2170 -0.0001 -0.05% 22:06:44
THB/JPY 4.6059 4.6087 4.6039 +0.0003 +0.01% 22:07:07
JPY/TWD 0.2080 0.2079 0.2078 0.0000 0.00% 22:06:44
TWD/JPY 4.8126 4.8130 4.8077 +0.0028 +0.06% 22:07:04
JPY/LKR 1.8933 1.8756 1.8692 -0.0015 -0.08% 22:06:05
JPY/NPR 0.8754 0.8667 0.8638 -0.0007 -0.08% 22:06:06
JPY/PHP 0.3763 0.3732 0.3717 -0.0006 -0.15% 22:06:06
PHP/JPY 2.6805 2.6906 2.6793 +0.0042 +0.16% 22:06:08
JPY/SGD 0.86340 0.86575 0.86215 -0.00170 -0.20% 22:06:45
SGD/JPY 116.06 115.99 115.51 +0.33 +0.29% 22:07:15
CNH/JPY 21.5492 21.5443 21.5210 +0.0107 +0.05% 22:06:36
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 22:06:44
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 22:06:38
JPY/ILS 0.02328 0.02324 0.02315 -0.00000 -0.01% 22:07:01
ILS/JPY 43.3920 43.0787 43.0623 +0.0022 +0.01% 22:06:42
JPY/LBP 569.03 569.88 567.93 -0.46 -0.08% 22:06:05
JPY/JOD 0.00453 0.00452 0.00450 0.00000 0% 22:06:15
JOD/JPY 221.68 222.01 221.32 -0.04 -0.02% 22:06:15
JPY/KWD 0.001964 0.001963 0.001957 0.000000 0% 22:07:13
KWD/JPY 510.22 510.98 509.39 -0.03 -0.01% 22:07:13
JPY/SAR 0.02389 0.02392 0.02383 -0.00000 -0.00% 22:06:15
SAR/JPY 41.8826 41.9718 41.8054 +0.0027 +0.01% 22:06:09
JPY/ARS 6.5187 6.5239 6.5151 0.0000 0.00% 22:06:44
ARS/JPY 0.1534 0.1535 0.1533 0.0000 0.00% 22:06:42
JPY/BRL 0.04280 0.04284 0.04277 0.00000 0.00% 22:06:44
BRL/JPY 23.3758 23.3798 23.3413 -0.0092 -0.04% 22:07:02
JPY/CLP 6.3127 6.3106 6.2910 +0.0012 +0.02% 22:06:05
VES/JPY 0.32816 0.32862 0.32674 +0.00006 +0.02% 22:06:12
JPY/AUD 0.01022 0.01020 0.01019 0.00000 0.00% 22:06:44
AUD/JPY 98.21 98.24 98.11 -0.12 -0.13% 22:07:04
JPY/NZD 0.01127 0.01126 0.01124 0.00000 0.00% 22:06:44
NZD/JPY 89.00 88.87 88.86 0.00 0.00% 22:05:41
JPY/CAD 0.00914 0.00915 0.00913 0.00000 0.00% 22:06:44
CAD/JPY 109.59 109.58 109.48 +0.01 +0.01% 22:06:44
JPY/MXN 0.1283 0.1283 0.1282 0.0000 0.00% 22:06:44
MXN/JPY 7.8035 7.8124 7.7951 +0.0006 +0.01% 22:07:14
JPY/USD 0.006360 0.006362 0.006359 0.000000 0.00% 22:06:45
USD/JPY 157.24 157.43 157.19 -0.22 -0.14% 22:06:06
JPY/CHF 0.5723 0.5728 0.5722 -0.0004 -0.07% 22:06:44
CHF/JPY 174.83 175.11 174.71 -0.40 -0.23% 22:06:01
JPY/DKK 0.04581 0.04564 0.04559 0.00000 0.00% 22:06:44
DKK/JPY 21.9273 21.9425 21.9128 +0.0093 +0.04% 22:07:14
JPY/EUR 0.00612 0.00621 0.00609 0.00000 0.00% 22:06:44
EUR/JPY 163.70 163.81 163.55 -0.22 -0.13% 22:06:11
JPY/GBP 0.005092 0.005072 0.005066 0.000000 0.00% 22:06:44
GBP/JPY 197.30 197.65 197.15 -0.40 -0.20% 22:07:04
JPY/NOK 0.07251 0.07243 0.07221 -0.00010 -0.14% 22:06:44
NOK/JPY 13.8330 13.8621 13.7981 +0.0210 +0.15% 22:07:07
JPY/PLN 0.02618 0.02619 0.02607 0.00000 0.00% 22:06:44
PLN/JPY 38.5105 38.4256 38.2962 +0.1603 +0.42% 22:07:14
JPY/SEK 0.06931 0.06914 0.06908 0.00000 0.00% 22:06:44
SEK/JPY 14.2000 14.4690 14.1270 -0.2730 -1.89% 22:07:07
JPY/CZK 0.1541 0.1542 0.1537 0.0001 0% 22:06:05
CZK/JPY 6.5723 6.5231 6.5141 -0.0081 -0.12% 22:07:14
JPY/HUF 2.5160 2.5172 2.5093 +0.0009 +0.04% 22:07:05
HUF/JPY 0.3979 0.3985 0.3973 -0.0002 -0.04% 22:06:05
JPY/ISK 0.8897 0.8889 0.8862 +0.0005 +0.05% 22:06:05
ISK/JPY 1.1268 1.1284 1.1249 -0.0006 -0.05% 22:06:05
JPY/RUB 0.6358 0.6366 0.6324 0.0000 0% 22:06:06
RUB/JPY 1.5735 1.5812 1.5710 0.0000 0% 22:06:09
JPY/BYN 0.02083 0.02083 0.02075 -0.00001 -0.04% 22:06:15
JPY/UAH 0.2682 0.2668 0.2659 -0.0002 -0.08% 22:06:15
JPY/TRY 0.22407 0.22413 0.22398 0.00000 0.00% 22:07:16
TRY/JPY 4.5180 4.4865 4.4640 +0.0175 +0.39% 22:07:07
JPY/ZAR 0.1194 0.1191 0.1184 +0.0006 +0.51% 22:06:45
ZAR/JPY 8.4393 8.4249 8.3985 -0.0183 -0.22% 22:07:07
JPY/KES 0.8273 0.8225 0.8197 -0.0006 -0.07% 22:06:05
JPY/XAF 4.0081 4.0158 4.0021 -0.0032 -0.08% 22:06:06
JPY/XOF 4.0081 4.0158 4.0021 -0.0031 -0.08% 22:06:06
JPY/EGP 0.3238 0.3240 0.3219 -0.0000 -0.00% 22:06:15
EGP/JPY 3.0913 3.1064 3.0863 +0.0001 +0.00% 22:06:15
JPY/JMD 1.0006 0.9915 0.9881 -0.0008 -0.08% 22:06:05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1943 0.1934 0.1925 +0.0002 +0.10% 22:07:14
RUB/KZT 5.2048 5.1951 5.1705 -0.0043 -0.08% 22:06:14
KZT/TRY 0.06847 0.06839 0.06832 +0.00010 +0.14% 22:05:13
TRY/KZT 14.642 14.637 14.623 +0.017 +0.11% 22:05:13
EUR/KZT 541.510 542.530 538.510 -4.020 -0.74% 22:07:09
GBP/KZT 663.656 659.979 649.003 +10.538 +1.62% 22:07:11
UAH/KZT 12.4240 12.3552 12.3552 -0.0004 -0.00% 20:16:13
USD/KZT 520.108 517.741 517.226 -0.515 -0.10% 22:06:36
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 22:00:04

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 22:06:45
CNY/KRW 200.55 199.79 198.47 -1.18 -0.59% 22:06:03
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 22:06:45
HKD/KRW 187.133 186.695 186.678 0.000 0.00% 22:06:34
KRW/IDR 11.3492 11.1965 11.1326 +0.0615 +0.55% 22:06:45
IDR/KRW 0.0902 0.0898 0.0893 -0.0005 -0.56% 22:06:34
KRW/INR 0.0588 0.0590 0.0586 0.0000 0.00% 22:06:45
INR/KRW 17.1364 17.0527 16.9591 -0.0937 -0.55% 22:06:42
KRW/JPY 0.1085 0.1085 0.1084 0.0000 0.00% 22:06:45
JPY/KRW 9.3113 9.2687 9.2140 -0.0514 -0.55% 22:06:38
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 22:06:45
MYR/KRW 326.287 324.695 322.911 -1.784 -0.55% 22:07:02
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 22:07:02
THB/KRW 42.898 42.688 42.415 -0.235 -0.55% 22:06:38
KRW/TWD 0.0226 0.0226 0.0224 +0.0001 +0.45% 22:07:02
TWD/KRW 44.796 44.592 44.333 -0.259 -0.58% 22:07:05
KRW/SGD 0.000938 0.000937 0.000931 +0.000005 +0.59% 22:06:15
SGD/KRW 1,078.728 1,073.776 1,067.566 -5.582 -0.52% 22:07:05
PHP/KRW 24.96 24.91 24.70 -0.13 -0.51% 22:06:08
PKR/KRW 5.27 5.25 5.21 -0.03 -0.56% 22:06:08
CNH/KRW 200.4669 199.8204 198.3925 -1.2763 -0.64% 22:07:00
KRW/ZAR 0.0129 0.0130 0.0128 +0.0001 +0.78% 22:06:24
ZAR/KRW 78.197 77.388 76.543 +0.845 +1.10% 22:06:44
EGP/KRW 28.7825 28.7653 28.4846 -0.1889 -0.66% 22:06:59
KRW/USD 0.000687 0.000689 0.000685 0.000000 0.00% 22:06:34
USD/KRW 1,464.05 1,457.21 1,448.90 -8.01 -0.55% 22:07:16
KRW/CAD 0.000992 0.000992 0.000985 +0.000007 +0.76% 22:06:14
CAD/KRW 1,019.17 1,013.25 1,008.60 -3.92 -0.39% 22:07:02
MXN/KRW 72.64 72.30 71.85 -0.46 -0.63% 22:07:06
KRW/EUR 0.000664 0.000663 0.000657 +0.000004 +0.58% 22:06:14
EUR/KRW 1,509.69 1,519.99 1,507.97 -8.43 -0.56% 22:06:38
KRW/GBP 0.000550 0.000553 0.000533 +0.000003 +0.61% 22:06:14
GBP/KRW 1,835.91 1,830.44 1,816.92 -13.53 -0.74% 22:07:11
KRW/CHF 0.000621 0.000621 0.000617 +0.000004 +0.57% 22:06:14
CHF/KRW 1,626.36 1,618.42 1,609.17 -8.53 -0.53% 22:07:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 22:00:04
RUB/KRW 14.65 14.64 14.50 -0.10 -0.68% 22:07:09
DKK/KRW 204.12 203.27 201.99 -1.31 -0.64% 22:07:03
HUF/KRW 3.7049 3.6894 3.6666 -0.0259 -0.70% 22:06:05
ISK/KRW 10.4912 10.4473 10.3827 -0.0748 -0.71% 22:06:05
NOK/KRW 128.96 128.69 127.50 -0.82 -0.64% 22:07:07
PLN/KRW 357.15 355.66 353.45 -2.42 -0.68% 22:06:08
SEK/KRW 132.18 131.65 130.80 -0.71 -0.54% 22:07:09
TRY/KRW 41.73 41.49 41.13 -0.30 -0.72% 22:07:10
RON/KRW 306.1873 305.1249 303.0189 -2.0726 -0.68% 22:07:00
CZK/KRW 60.4729 60.2197 59.8472 -0.4342 -0.72% 22:07:00
KRW/AUD 0.001108 0.001106 0.001086 +0.000007 +0.66% 22:06:14
AUD/KRW 913.69 909.92 904.24 -5.69 -0.62% 22:07:02
NZD/KRW 782.350 778.532 774.254 -4.278 -0.55% 22:07:04
KRW/ILS 0.002526 0.002517 0.002499 +0.000017 +0.66% 22:06:16
ILS/KRW 401.46 400.14 397.30 -2.64 -0.66% 22:06:05
AED/KRW 397.14 397.75 396.37 -0.34 -0.09% 22:00:04
SAR/KRW 389.97 388.75 385.93 -2.55 -0.66% 22:06:09
KWD/KRW 4,750.6329 4,730.7419 4,701.4732 -32.1566 -0.68% 22:06:59
ARS/KRW 1.42 1.42 1.41 +0.01 +0.71% 22:00:04
BRL/KRW 227.06 236.05 226.83 -8.74 -3.71% 22:06:07
CLP/KRW 1.4778 1.4716 1.4625 -0.0100 -0.68% 22:06:04
VES/KRW 28.39 28.32 28.09 -0.19 -0.68% 22:07:11

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.1509 1.1494 1.1494 0.0000 0% 21:20:39
RUB/KGS 0.8749 0.8755 0.8684 +0.0046 +0.52% 22:00:04
USD/KGS 87.0000 87.0000 87.0000 0.0000 0.00% 22:06:36

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 22,983.0 22,758.0 22,733.0 -25.0 -0.11% 22:06:30
USD/LAK 22,074.63 21,856.24 21,834.51 -21.73 -0.10% 22:06:36

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.5158 8.3231 8.3158 -0.0073 -0.09% 22:06:38
USD/MOP 8.1792 7.9951 7.9871 -0.0079 -0.10% 22:06:36
HKD/MOP 1.0310 1.0299 1.0299 0.0011 0.11% 22:06:44

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6267 1.6268 1.6259 +0.0006 +0.04% 22:06:25
CNY/MYR 0.6151 0.6149 0.6146 +0.0005 +0.09% 22:07:03
MYR/HKD 1.7357 1.7366 1.7353 -0.0005 -0.03% 22:06:25
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 22:06:34
MYR/IDR 3,664.76 3,630.34 3,167.13 +5.24 +0.15% 22:07:02
MYR/INR 18.9429 18.9258 18.9070 +0.0026 +0.01% 22:07:02
INR/MYR 0.05255 0.05268 0.05250 -0.00016 -0.31% 21:15:06
MYR/JPY 34.9644 34.9815 34.9452 +0.0064 +0.02% 22:07:02
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 22:06:44
MYR/KRW 326.287 324.695 322.911 -1.784 -0.55% 22:07:02
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 22:06:45
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 22:07:04
MYR/SGD 0.3026 0.3021 0.3017 0.0000 0.00% 22:07:04
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 22:06:45
MYR/THB 7.5978 7.5976 7.5837 -0.0060 -0.08% 22:07:04
THB/MYR 0.1313 0.1320 0.1310 -0.0001 -0.07% 22:03:05
MYR/TWD 7.2873 7.2848 7.2815 +0.0024 +0.03% 22:07:04
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 22:07:14
PHP/MYR 0.07654 0.07667 0.07649 +0.00013 +0.17% 21:15:10
MYR/DKK 1.5996 1.6004 1.5969 -0.0018 -0.11% 22:07:02
DKK/MYR 0.6259 0.6262 0.6248 +0.0007 +0.11% 22:06:40
CHF/MYR 4.9883 4.9856 4.9806 +0.0050 +0.10% 22:07:09
EUR/MYR 4.7599 4.6799 4.6720 +0.0079 +0.17% 22:06:38
GBP/MYR 5.6312 5.6288 5.6237 +0.0044 +0.08% 22:07:11
NOK/MYR 0.3955 0.3962 0.3933 +0.0002 +0.04% 22:07:07
PLN/MYR 1.0953 1.0946 1.0946 -0.0000 0.00% 21:16:05
RUB/MYR 0.04492 0.04507 0.04485 0.00000 0% 22:07:09
SEK/MYR 0.4054 0.4053 0.4048 +0.0006 +0.14% 22:06:10
TRY/MYR 0.1280 0.1279 0.1271 0.0000 0% 22:07:10
MYR/NZD 0.3949 0.3947 0.3942 -0.0001 -0.03% 22:07:04
NZD/MYR 2.5327 2.5334 2.5313 -0.0021 -0.08% 22:07:04
AUD/MYR 2.7992 2.8030 2.7972 +0.0005 +0.02% 22:07:11
MYR/ZAR 4.1730 4.1629 4.1496 +0.0127 +0.31% 22:07:04
ZAR/MYR 0.2408 0.2407 0.2396 +0.0002 +0.08% 22:06:44
MYR/USD 0.2230 0.2230 0.2226 +0.0001 +0.04% 22:06:36
USD/MYR 4.4895 4.4930 4.4834 0.0000 0.00% 22:00:04
CAD/MYR 3.1253 3.1250 3.1224 +0.0012 +0.04% 22:07:02
MXN/MYR 0.2228 0.2226 0.2225 +0.0001 +0.05% 22:07:06
AED/MYR 1.2224 1.2216 1.2216 0.0000 0% 21:12:02
ILS/MYR 1.2312 1.2318 1.2285 +0.0002 +0.02% 21:15:05
SAR/MYR 1.1960 1.1970 1.1949 +0.0003 +0.02% 21:17:07
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 21:17:16
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 22:00:04
BRL/MYR 0.7253 0.7254 0.7238 +0.0006 +0.08% 22:00:04
VES/MYR 0.0871 0.0872 0.0867 -0.0000 -0.01% 22:07:11

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5500 15.4000 15.4000 0.0000 0.00% 22:06:36

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,424.00 3,421.00 3,417.00 +3.00 +0.09% 22:00:04
CAD/MNT 2,383.2395 2,381.4829 2,380.9028 +1.8398 +0.08% 22:06:45
CNY/MNT 469.20 468.93 468.67 +0.27 +0.06% 22:00:04

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 22:06:38
USD/MMK 3,268.452 3,247.961 2,100.000 +1154.261 +55.13% 22:06:36

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 143.273 141.717 141.573 -0.144 -0.10% 22:06:38
CHF/NPR 152.95 151.29 151.12 -0.01 -0.01% 22:06:03
DKK/NPR 19.19 18.97 18.95 -0.01 -0.07% 22:07:04
HUF/NPR 0.3482 0.3443 0.3441 -0.0004 -0.12% 21:15:04
ISK/NPR 0.9861 0.9750 0.9744 -0.0013 -0.14% 21:15:07
NOK/NPR 12.12 12.01 11.92 -0.01 -0.06% 22:07:07
PLN/NPR 33.57 33.19 33.17 -0.03 -0.10% 21:16:05
RUB/NPR 1.3769 1.3658 1.3593 -0.0013 -0.10% 22:07:09
SEK/NPR 12.42 12.29 12.27 0.01 0% 22:06:10
TRY/NPR 3.92 3.88 3.85 -0.01 -0.22% 22:07:10
GBP/NPR 172.522 175.071 168.840 -0.231 -0.14% 22:07:14
USD/NPR 137.610 136.113 135.978 -0.135 -0.10% 22:06:36
CAD/NPR 95.77 94.77 94.64 -0.17 -0.18% 22:06:02
MXN/NPR 6.8273 6.7484 6.7417 -0.0037 -0.05% 22:07:06
AED/NPR 37.47 37.04 37.02 -0.04 -0.10% 21:12:02
ILS/NPR 37.73 37.35 37.23 -0.03 -0.08% 21:15:05
SAR/NPR 36.65 36.27 36.22 -0.03 -0.08% 21:17:07
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 22:00:04
BRL/NPR 20.45 21.84 20.19 -1.77 -8.04% 22:07:01
VES/NPR 2.67 2.64 2.63 -0.00 -0.11% 22:07:12
AUD/NPR 85.12 85.17 84.91 +0.06 +0.07% 22:00:04
NZD/NPR 77.74 76.99 76.75 -0.14 -0.18% 22:06:08
CNY/NPR 18.85 18.65 18.63 -0.00 -0.02% 22:07:03
HKD/NPR 17.7170 17.5195 17.5062 -0.0161 -0.09% 22:07:04
INR/NPR 1.6107 1.5963 1.5909 -0.0066 -0.41% 21:15:06
JPY/NPR 0.8754 0.8667 0.8638 -0.0007 -0.08% 22:06:06
PHP/NPR 2.3459 2.3250 2.3181 +0.0017 +0.07% 21:15:10
PKR/NPR 0.4951 0.4892 0.4892 -0.0000 -0.00% 20:14:10
SGD/NPR 101.35 100.23 100.12 -0.00 -0.00% 21:17:08
THB/NPR 4.0255 3.9999 3.9738 -0.0086 -0.22% 22:03:05
TWD/NPR 4.2105 4.1629 4.1549 -0.0023 -0.06% 22:04:08
ZAR/NPR 7.35 7.29 7.27 -0.02 -0.30% 22:06:13

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.5700 3.5642 3.5619 +0.0034 +0.10% 21:15:11
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 22:00:04
BRL/PKR 44.99 44.98 44.94 0.02 0.05% 22:00:04
VES/PKR 5.42 5.40 5.37 -0.01 -0.10% 22:07:12
PKR/CZK 0.0872 0.0871 0.0870 +0.0001 +0.14% 21:15:11
PKR/HUF 1.4230 1.4217 1.4208 +0.0017 +0.12% 21:15:11
HUF/PKR 0.7073 0.7038 0.7034 -0.0008 -0.12% 21:15:04
PKR/ISK 0.5031 0.5021 0.5017 +0.0007 +0.13% 21:15:11
ISK/PKR 2.0028 1.9930 1.9918 -0.0026 -0.13% 21:15:06
PKR/RUB 0.3596 0.3599 0.3582 +0.0003 +0.10% 22:07:08
RUB/PKR 2.7965 2.7918 2.7786 -0.0027 -0.10% 22:07:09
EUR/PKR 290.993 289.770 289.393 -0.377 -0.13% 22:06:38
GBP/PKR 355.018 354.826 346.999 +5.094 +1.46% 22:06:40
CHF/PKR 310.65 309.26 308.91 -0.01 -0.00% 22:06:03
DKK/PKR 38.97 38.78 38.74 -0.03 -0.06% 22:07:04
NOK/PKR 24.62 24.56 24.36 -0.02 -0.08% 22:07:07
PLN/PKR 68.18 67.85 67.81 -0.07 -0.10% 21:16:05
SEK/PKR 25.23 25.12 25.08 +0.01 +0.05% 22:06:10
TRY/PKR 7.97 7.92 7.88 -0.01 -0.16% 22:07:11
PKR/INR 0.3081 0.3075 0.3065 +0.0012 +0.40% 21:15:11
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 22:06:42
PKR/JPY 0.5657 0.5664 0.5644 +0.0005 +0.08% 22:06:08
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 22:06:44
PKR/KRW 5.27 5.25 5.21 -0.03 -0.56% 22:06:08
PKR/PHP 0.2128 0.2110 0.2104 -0.0002 -0.07% 21:15:11
PHP/PKR 4.7646 4.7526 4.7384 +0.0035 +0.07% 21:15:10
PKR/IDR 58.26 58.25 58.21 -0.08 -0.13% 20:16:05
PKR/THB 0.1231 0.1231 0.1223 +0.0003 +0.21% 22:03:04
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 22:06:34
PKR/LKR 1.0707 1.0586 1.0586 -0.0000 0.00% 20:14:09
PKR/NPR 0.4951 0.4892 0.4892 -0.0000 -0.00% 20:14:10
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 22:06:34
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 22:07:04
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 22:06:34
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 22:07:05
CNY/PKR 38.29 38.11 38.08 -0.01 -0.01% 22:07:03
PKR/XAF 2.2667 2.2667 2.2667 -0.0001 -0.00% 20:14:09
PKR/KES 0.4678 0.4642 0.4642 0.0000 0% 20:14:09
PKR/XOF 2.2667 2.2667 2.2667 -0.0000 0.00% 20:14:10
EGP/PKR 5.4957 5.4927 5.4927 +0.0000 +0.00% 22:06:42
ZAR/PKR 14.8948 14.9020 14.8545 -0.0454 -0.30% 22:07:01
PKR/JMD 0.5659 0.5597 0.5597 -0.0000 0.00% 20:14:09
PKR/LBP 321.80 321.66 321.66 -0.01 -0.00% 20:14:10
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 22:06:38
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 22:06:40
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 22:07:02
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 22:07:04
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 22:06:28
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 22:07:04
ILS/PKR 76.64 76.36 76.10 -0.06 -0.08% 21:15:05
AUD/PKR 177.373 177.278 177.278 +0.000 +0.00% 22:06:38
NZD/PKR 161.238 161.151 161.151 +0.000 +0.00% 22:07:04
CAD/PKR 196.656 196.550 196.550 +0.000 +0.00% 22:07:02
USD/PKR 279.492 278.224 277.955 -0.269 -0.10% 22:06:40
MXN/PKR 13.8665 13.7945 13.7810 -0.0071 -0.05% 22:07:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.92 16.93 16.89 +0.03 +0.17% 21:15:10
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 22:00:04
BRL/PHP 9.47 9.47 9.45 +0.02 +0.24% 22:00:04
VES/PHP 1.15 1.14 1.13 -0.00 -0.17% 22:07:12
PHP/CNY 0.1245 0.1247 0.1244 +0.0001 +0.08% 22:07:08
CNY/PHP 8.1032 8.0377 8.0173 -0.0066 -0.08% 22:07:03
PHP/HKD 0.1324 0.1327 0.1324 +0.0002 +0.16% 22:07:08
HKD/PHP 7.6160 7.5525 7.5344 -0.0124 -0.16% 22:07:05
PHP/IDR 276.08 276.65 276.00 -0.16 -0.06% 21:15:10
PHP/INR 1.4598 1.4595 1.4521 +0.0070 +0.48% 21:15:10
INR/PHP 0.6924 0.6886 0.6851 -0.0033 -0.48% 21:15:06
PHP/JPY 2.6805 2.6906 2.6793 +0.0042 +0.16% 22:06:08
JPY/PHP 0.3763 0.3732 0.3717 -0.0006 -0.15% 22:06:06
PHP/KRW 24.96 24.91 24.70 -0.13 -0.51% 22:06:08
PHP/LKR 5.0735 5.0313 5.0162 +0.0037 +0.07% 21:15:10
PHP/MYR 0.07654 0.07667 0.07649 +0.00013 +0.17% 21:15:10
PHP/NPR 2.3459 2.3250 2.3181 +0.0017 +0.07% 21:15:10
PHP/PKR 4.7646 4.7526 4.7384 +0.0035 +0.07% 21:15:10
PKR/PHP 0.2128 0.2110 0.2104 -0.0002 -0.07% 21:15:11
PHP/THB 0.5835 0.5848 0.5795 +0.0017 +0.29% 22:03:04
THB/PHP 1.7304 1.7255 1.7100 -0.0050 -0.29% 22:03:05
SGD/PHP 43.57 43.20 43.08 -0.03 -0.08% 21:17:08
TWD/PHP 1.8100 1.7959 1.7870 -0.0023 -0.13% 22:04:08
PHP/CZK 0.4130 0.4137 0.4127 +0.0009 +0.21% 21:15:10
PHP/DKK 0.1224 0.1226 0.1223 +0.0002 +0.14% 22:07:08
DKK/PHP 8.2492 8.1802 8.1777 +0.0023 +0.03% 22:06:41
PHP/HUF 6.7426 6.7525 6.7365 +0.0131 +0.19% 21:15:10
HUF/PHP 0.1497 0.1484 0.1481 -0.0003 -0.19% 21:15:04
PHP/ISK 2.3841 2.3846 2.3790 +0.0049 +0.21% 21:15:10
ISK/PHP 0.4239 0.4204 0.4194 -0.0009 -0.21% 21:15:06
PHP/NOK 0.1942 0.1945 0.1931 +0.0002 +0.12% 22:06:08
NOK/PHP 5.2108 5.1794 5.1417 -0.0065 -0.12% 22:06:07
PHP/RUB 1.7039 1.7094 1.6973 +0.0029 +0.17% 22:07:08
RUB/PHP 0.5919 0.5892 0.5850 -0.0010 -0.17% 22:07:09
PHP/SEK 0.1893 0.1894 0.1888 0.0001 0% 22:07:08
SEK/PHP 5.3406 5.2959 5.2802 -0.0018 -0.03% 22:06:10
PHP/TRY 0.60219 0.60283 0.59814 +0.00128 +0.21% 22:07:08
TRY/PHP 1.69 1.67 1.66 -0.00 -0.21% 22:07:11
EUR/PHP 62.160 61.029 60.860 -0.169 -0.28% 22:06:38
GBP/PHP 74.180 73.666 73.559 -0.106 -0.14% 22:06:40
CHF/PHP 65.75 65.25 65.00 -0.05 -0.08% 22:06:03
PLN/PHP 14.43 14.31 14.28 -0.02 -0.17% 21:16:05
PHP/EGP 0.8676 0.8701 0.8639 +0.0013 +0.15% 22:06:08
PHP/KES 2.2168 2.2064 2.1998 +0.0017 +0.08% 21:15:10
PHP/MAD 0.1772 0.1722 0.1716 +0.0001 +0.07% 21:15:10
PHP/NAD 0.3202 0.3174 0.3165 +0.0002 +0.07% 21:15:10
PHP/XAF 10.7404 10.7726 10.7404 +0.0077 +0.07% 21:15:10
PHP/XOF 10.7404 10.7726 10.7404 +0.0080 +0.07% 21:15:10
PHP/ZAR 0.3198 0.3192 0.3182 +0.0013 +0.40% 22:06:08
ZAR/PHP 3.1324 3.1339 3.1239 -0.0095 -0.30% 22:07:01
PHP/JMD 2.6813 2.6598 2.6519 +0.0020 +0.07% 21:15:10
PHP/LBP 1,524.81 1,528.73 1,524.16 +1.08 +0.07% 21:15:10
AED/PHP 15.98 15.97 15.93 +0.00 +0.03% 22:00:04
ILS/PHP 16.22 16.10 16.02 -0.02 -0.15% 21:15:05
SAR/PHP 15.76 15.65 15.58 -0.02 -0.15% 21:17:07
QAR/PHP 16.2909 16.1545 16.1001 -0.0114 -0.07% 21:21:42
PHP/MXN 0.3438 0.3446 0.3436 +0.0004 +0.13% 22:07:08
MXN/PHP 2.9349 2.9103 2.9022 -0.0037 -0.13% 22:07:06
PHP/USD 0.01719247 0.01708911 0.01704739 +0.00002567 +0.15% 21:21:41
USD/PHP 58.670 58.804 58.519 -0.143 -0.24% 22:06:40
CAD/PHP 41.17 40.85 40.74 -0.10 -0.25% 22:06:02
AUD/PHP 36.91 36.61 36.60 -0.01 -0.03% 22:06:30
NZD/PHP 33.42 33.19 33.01 -0.08 -0.25% 22:06:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7439 5.7535 5.7205 -0.0052 -0.09% 22:07:14
HKD/SGD 0.1750 0.1750 0.1748 -0.0001 -0.09% 22:07:05
SGD/JPY 116.06 115.99 115.51 +0.33 +0.29% 22:07:15
JPY/SGD 0.86340 0.86575 0.86215 -0.00170 -0.20% 22:06:45
SGD/CNY 5.3805 5.3798 5.3750 +0.0048 +0.09% 22:06:28
CNY/SGD 0.1862 0.1862 0.1860 -0.0000 -0.01% 22:07:03
SGD/IDR 12,115.97 11,957.36 11,947.67 +3.52 +0.03% 22:07:05
SGD/INR 62.697 62.659 62.579 +0.028 +0.05% 22:07:05
SGD/KRW 1,078.728 1,073.776 1,067.566 -5.582 -0.52% 22:07:05
KRW/SGD 0.000938 0.000937 0.000931 +0.000005 +0.59% 22:06:15
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 22:06:45
MYR/SGD 0.3026 0.3021 0.3017 0.0000 0.00% 22:07:04
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 22:06:34
SGD/THB 25.2518 25.2816 25.0826 +0.0943 +0.38% 22:06:38
SGD/TWD 24.1556 24.0898 24.0621 -0.0053 -0.02% 22:06:38
TWD/SGD 0.04158 0.04157 0.04145 -0.00002 -0.05% 22:04:09
SGD/LKR 219.19 216.90 216.66 -0.00 -0.00% 21:17:08
SGD/NPR 101.35 100.23 100.12 -0.00 -0.00% 21:17:08
SGD/PHP 43.57 43.20 43.08 -0.03 -0.08% 21:17:08
SGD/CNH 5.3803 5.3815 5.3697 +0.0030 +0.06% 21:51:38
SGD/VND 18,736.1908 18,734.8072 18,704.9305 +10.5564 +0.06% 21:21:57
SGD/ARS 755.6528 755.6496 754.5269 +1.0159 +0.13% 22:07:05
ARS/SGD 0.00133 0.00133 0.00132 0.00000 0.00% 22:06:23
SGD/BRL 4.9612 4.9608 4.9522 +0.0021 +0.04% 22:07:05
BRL/SGD 0.2021 0.2019 0.2016 -0.0001 -0.05% 22:07:11
SGD/CLP 730.81 729.78 728.97 +0.70 +0.10% 21:17:08
SGD/VES 37.99 38.10 37.88 +0.03 +0.09% 22:07:10
VES/SGD 0.0264 0.0264 0.0262 -0.0001 -0.21% 22:07:12
SGD/COP 3,251.2594 3,249.9725 3,218.4770 +31.7303 +0.99% 21:21:57
SGD/AUD 1.1798 1.1807 1.1794 -0.0004 -0.03% 22:07:05
AUD/SGD 0.8484 0.8489 0.8461 0.0001 0.00% 22:07:15
SGD/NZD 1.3099 1.3043 1.3015 +0.0018 +0.14% 22:07:13
NZD/SGD 0.7672 0.7695 0.7657 -0.0013 -0.16% 22:07:15
SGD/CAD 1.0578 1.0581 1.0572 +0.0002 +0.02% 22:07:05
CAD/SGD 0.9474 0.9456 0.9438 +0.0003 +0.03% 22:07:09
SGD/MXN 14.8728 14.8630 14.8509 +0.0098 +0.07% 22:07:13
MXN/SGD 0.06742 0.06740 0.06732 -0.00003 -0.05% 22:07:06
SGD/USD 0.7386 0.7371 0.7364 0.0000 0.00% 22:06:38
USD/SGD 1.3590 1.3578 1.3548 +0.0012 +0.09% 22:07:15
SGD/CHF 0.6625 0.6633 0.6623 -0.0002 -0.03% 22:07:05
CHF/SGD 1.5118 1.5112 1.5078 +0.0014 +0.09% 22:07:15
SGD/DKK 5.2916 5.2833 5.2771 -0.0004 -0.01% 22:06:28
DKK/SGD 0.1901 0.1895 0.1894 -0.0001 -0.05% 22:07:16
SGD/EUR 0.7094 0.7082 0.7072 +0.0002 +0.03% 22:06:28
EUR/SGD 1.4143 1.4158 1.4121 +0.0003 +0.02% 22:06:45
SGD/GBP 0.5892 0.5876 0.5865 +0.0007 +0.12% 22:07:05
GBP/SGD 1.7058 1.7047 1.7039 +0.0009 +0.06% 22:07:15
SGD/PLN 3.0382 3.0324 3.0186 -0.0020 -0.07% 22:06:38
PLN/SGD 0.3315 0.3315 0.3312 -0.0003 -0.10% 21:16:05
SGD/CZK 17.84 17.83 17.81 +0.02 +0.14% 21:17:08
SGD/HUF 291.29 291.09 290.77 +0.34 +0.12% 21:17:08
SGD/ISK 103.00 102.80 102.69 +0.14 +0.13% 21:17:08
SGD/NOK 8.3884 8.4023 8.3403 +0.0045 +0.05% 22:07:10
NOK/SGD 0.1197 0.1199 0.1190 -0.0001 -0.07% 22:07:07
SGD/RON 3.5240 3.5223 3.5161 +0.0034 +0.10% 22:07:10
SGD/RUB 73.61 73.67 73.33 +0.07 +0.09% 22:07:10
SGD/SEK 8.1763 8.1643 8.1476 -0.0035 -0.04% 22:07:10
SEK/SGD 0.1227 0.1227 0.1225 0.0001 0% 22:06:10
SGD/TRY 26.0158 25.9917 25.8411 +0.0358 +0.14% 22:07:10
TRY/SGD 0.0387 0.0387 0.0385 -0.0001 -0.14% 22:07:11
SGD/ZAR 13.8963 13.7897 12.7818 +1.0079 +7.89% 22:06:38
ZAR/SGD 0.0726 0.0728 0.0726 -0.0002 -0.31% 22:06:14
SGD/EGP 37.4842 37.5018 37.3239 +0.0281 +0.08% 22:06:10
EGP/SGD 0.0267 0.0268 0.0267 +-0.0001 +-0.19% 22:06:45
SGD/KES 95.77 95.12 95.01 0.00 0% 21:17:08
SGD/MAD 7.6557 7.4215 7.4133 -0.0001 -0.00% 21:17:08
SGD/NAD 13.8353 13.6842 13.6691 -0.0006 -0.00% 21:17:08
SGD/XAF 464.01 464.40 463.89 -0.02 -0.00% 21:17:09
SGD/XOF 464.01 464.40 463.89 -0.00 -0.00% 21:17:09
SGD/NGN 1,132.5084 1,132.0221 1,130.7726 -7.2686 -0.64% 21:21:57
SGD/AED 2.7058 2.7057 2.7027 +0.0026 +0.10% 21:17:08
AED/SGD 0.3695 0.3697 0.3693 -0.0002 -0.05% 22:07:11
SGD/BHD 0.2792 0.2777 0.2770 -0.0006 -0.21% 21:17:08
SGD/ILS 2.6957 2.6900 2.6826 +0.0021 +0.08% 21:17:08
ILS/SGD 0.3727 0.3728 0.3717 -0.0003 -0.08% 21:15:05
SGD/JOD 0.5242 0.5225 0.5219 +0.0005 +0.10% 21:17:08
SGD/LBP 65,875.25 65,902.66 65,829.92 -3.11 -0.00% 21:17:08
SGD/OMR 0.2838 0.2834 0.2828 -0.0005 -0.16% 21:17:08
SGD/QAR 2.7804 2.6776 2.6743 -0.0001 -0.00% 21:17:08
SGD/SAR 2.7654 2.7662 2.7608 +0.0020 +0.07% 21:17:08
SAR/SGD 0.3620 0.3622 0.3615 -0.0003 -0.07% 21:16:06
SGD/KWD 0.2273 0.2270 0.2268 +0.0002 +0.10% 21:17:16
KWD/SGD 4.4098 4.4098 4.4049 -0.0042 -0.10% 21:17:16
SGD/BBD 1.5200 1.4859 1.4843 -0.0001 -0.00% 21:17:08
SGD/JMD 115.84 114.66 114.54 -0.00 -0.00% 21:17:08
SGD/XCD 2.0010 1.9908 1.9886 +0.0019 +0.10% 21:17:09
SGD/PAB 0.7558 0.7381 0.7370 +0.0014 +0.20% 21:17:08

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 309.860 307.940 306.360 -1.580 -0.51% 22:06:30
GBP/LKR 379.754 375.464 369.220 +6.000 +1.62% 22:07:11
CHF/LKR 330.79 327.39 327.02 -0.01 -0.00% 22:06:03
DKK/LKR 41.49 41.06 41.01 -0.03 -0.06% 22:07:04
HUF/LKR 0.7531 0.7451 0.7446 -0.0009 -0.12% 21:15:04
ISK/LKR 2.1327 2.1099 2.1086 -0.0028 -0.13% 21:15:07
NOK/LKR 26.21 26.00 25.79 -0.01 -0.06% 22:07:07
PLN/LKR 72.60 71.83 71.78 -0.07 -0.10% 21:16:05
RUB/LKR 2.9778 2.9555 2.9415 -0.0028 -0.10% 22:07:09
SEK/LKR 26.87 26.59 26.55 +0.01 +0.05% 22:06:10
TRY/LKR 8.48 8.39 8.34 -0.01 -0.14% 22:07:10
USD/LKR 297.613 294.536 294.252 -0.284 -0.10% 22:06:36
CAD/LKR 207.13 205.09 204.79 -0.37 -0.18% 22:06:02
MXN/LKR 14.7656 14.6033 14.5889 -0.0075 -0.05% 22:07:06
AED/LKR 80.32 80.25 80.25 0.07 0.09% 22:00:04
ILS/LKR 81.61 80.83 80.56 -0.06 -0.08% 21:15:05
SAR/LKR 79.27 78.50 78.38 -0.06 -0.07% 21:17:07
ARS/LKR 0.29 0.29 0.29 0.00 0.17% 22:00:04
BRL/LKR 47.65 47.60 47.60 0.00 0.00% 22:00:04
VES/LKR 5.77 5.72 5.69 -0.01 -0.11% 22:07:11
AUD/LKR 184.17 184.15 183.59 +0.27 +0.15% 22:00:04
NZD/LKR 168.12 166.61 166.08 -0.29 -0.18% 22:06:08
CNY/LKR 40.77 40.35 40.31 -0.00 -0.00% 22:07:03
HKD/LKR 38.32 37.91 37.88 -0.03 -0.09% 22:07:04
INR/LKR 3.4835 3.4544 3.4427 -0.0141 -0.41% 21:15:06
JPY/LKR 1.8933 1.8756 1.8692 -0.0015 -0.08% 22:06:05
PHP/LKR 5.0735 5.0313 5.0162 +0.0037 +0.07% 21:15:10
PKR/LKR 1.0707 1.0586 1.0586 -0.0000 0.00% 20:14:09
SGD/LKR 219.19 216.90 216.66 -0.00 -0.00% 21:17:08
THB/LKR 8.7060 8.6557 8.5992 -0.0184 -0.21% 22:03:05
TWD/LKR 9.1062 9.0085 8.9911 -0.0047 -0.05% 22:04:08
ZAR/LKR 15.91 15.78 15.73 -0.05 -0.33% 22:06:13

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2233 0.2234 0.2233 -0.0001 -0.04% 22:06:26
CNY/TWD 4.4908 4.4869 4.4756 +0.0020 +0.04% 22:06:03
TWD/IDR 503.132 496.550 496.362 -0.188 -0.04% 22:06:26
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 22:07:13
TWD/INR 2.6210 2.6530 2.6035 +0.0103 +0.40% 22:06:26
INR/TWD 0.3837 0.3827 0.3824 +0.0001 +0.03% 22:06:42
TWD/JPY 4.8126 4.8130 4.8077 +0.0028 +0.06% 22:07:04
JPY/TWD 0.2080 0.2079 0.2078 0.0000 0.00% 22:06:44
TWD/KRW 44.796 44.592 44.333 -0.259 -0.58% 22:07:05
KRW/TWD 0.0226 0.0226 0.0224 +0.0001 +0.45% 22:07:02
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 22:07:05
TWD/THB 1.0456 1.0446 1.0440 +0.0002 +0.02% 22:07:05
THB/TWD 0.9569 0.9577 0.9565 -0.0008 -0.08% 22:06:34
TWD/HKD 0.2377 0.2378 0.2372 0.0001 0% 22:06:12
HKD/TWD 4.1897 4.1882 4.1868 +0.0009 +0.02% 22:06:34
TWD/LKR 9.1062 9.0085 8.9911 -0.0047 -0.05% 22:04:08
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 22:07:14
MYR/TWD 7.2873 7.2848 7.2815 +0.0024 +0.03% 22:07:04
TWD/NPR 4.2105 4.1629 4.1549 -0.0023 -0.06% 22:04:08
TWD/PHP 1.8100 1.7959 1.7870 -0.0023 -0.13% 22:04:08
TWD/SGD 0.04158 0.04157 0.04145 -0.00002 -0.05% 22:04:09
SGD/TWD 24.1556 24.0898 24.0621 -0.0053 -0.02% 22:06:38
TWD/AED 0.1124 0.1124 0.1122 0.0000 0% 22:04:08
AED/TWD 8.9030 8.9075 8.8980 +0.0100 +0.11% 22:06:41
TWD/BHD 0.01160 0.01153 0.01150 -0.00003 -0.24% 22:04:08
TWD/ILS 0.1120 0.1117 0.1113 0.0000 0% 22:04:08
ILS/TWD 8.9897 8.9856 8.9547 -0.0022 -0.02% 22:04:03
TWD/JOD 0.02178 0.02172 0.02166 0.00001 0% 22:04:08
TWD/LBP 2,736.80 2,737.18 2,731.90 -1.54 -0.06% 22:04:08
TWD/OMR 0.01179 0.01177 0.01174 -0.00003 -0.22% 22:04:08
TWD/QAR 0.1155 0.1112 0.1110 -0.0001 -0.05% 22:04:09
TWD/SAR 0.1149 0.1149 0.1146 0.0000 0% 22:04:09
SAR/TWD 8.7324 8.7292 8.7004 -0.0019 -0.02% 22:04:06
TWD/ARS 31.3493 31.4484 31.2536 -0.0065 -0.02% 22:06:12
ARS/TWD 0.0319 0.0320 0.0318 0.0000 0.00% 22:06:41
TWD/BRL 0.2059 0.2060 0.1905 +0.0165 +8.71% 22:07:11
BRL/TWD 5.29 5.29 5.27 0.01 0.14% 22:06:41
TWD/CLP 30.36 30.33 30.25 +0.02 +0.05% 22:04:08
TWD/VES 1.578 1.583 1.573 0.001 0% 22:07:11
VES/TWD 0.64 0.64 0.63 -0.00 -0.05% 22:07:12
TWD/PEN 0.1161 0.1138 0.1136 -0.0001 -0.06% 22:04:37
TWD/COP 135.0741 135.0975 133.5647 +1.2492 +0.93% 22:04:37
TWD/AUD 0.04910 0.04916 0.04839 -0.00000 -0.00% 22:06:12
AUD/TWD 20.4600 20.3998 20.3874 +0.0093 +0.05% 22:06:40
TWD/NZD 0.05467 0.05442 0.04192 +0.00029 +0.53% 22:04:08
NZD/TWD 17.4728 17.4670 17.4591 +0.0057 +0.03% 22:07:04
TWD/BBD 0.06315 0.06171 0.06160 -0.00003 -0.05% 22:04:08
TWD/JMD 4.8126 4.7624 4.7532 -0.0025 -0.05% 22:04:08
TWD/XCD 0.08313 0.08274 0.08253 +0.00004 +0.05% 22:04:09
TWD/TTD 0.2120 0.2077 0.2073 -0.0001 -0.06% 22:04:37
TWD/CAD 0.04396 0.04398 0.04386 +0.00005 +0.12% 22:07:11
CAD/TWD 22.7582 22.7514 22.6976 +0.0501 +0.22% 22:07:02
TWD/MXN 0.6171 0.6174 0.6158 0.0000 0% 22:07:11
MXN/TWD 1.6265 1.6240 1.6198 -0.0000 -0.00% 22:07:06
TWD/USD 0.03069 0.03061 0.03054 +0.00001 +0.04% 22:04:09
USD/TWD 32.784 32.700 32.672 +0.010 +0.03% 22:06:42
TWD/CHF 0.02755 0.02753 0.02748 -0.00001 -0.03% 22:06:12
CHF/TWD 36.419 36.313 36.288 +0.016 +0.04% 22:06:36
TWD/CZK 0.7412 0.7412 0.7393 +0.0007 +0.09% 22:04:08
TWD/DKK 0.2195 0.2196 0.2190 0.0001 0% 22:06:12
DKK/TWD 4.5717 4.5583 4.5549 +0.0027 +0.06% 22:06:42
TWD/EUR 0.02943 0.02942 0.02931 0.00000 0% 22:06:12
EUR/TWD 34.022 34.039 34.007 -0.007 -0.02% 22:06:40
TWD/GBP 0.02440 0.02463 0.02375 0.00001 0% 22:06:12
GBP/TWD 41.111 41.061 40.984 -0.056 -0.14% 22:06:42
TWD/HUF 12.1019 12.0979 12.0667 +0.0081 +0.07% 22:04:08
TWD/ISK 4.2790 4.2723 4.2614 +0.0034 +0.08% 22:04:08
TWD/NOK 0.3485 0.3492 0.3459 0.0000 0% 22:07:11
NOK/TWD 2.8877 2.8912 2.8638 -0.0001 -0.00% 22:07:07
TWD/PLN 0.1258 0.1255 0.1252 0.0001 0% 22:04:08
PLN/TWD 8.00 7.99 7.97 -0.01 -0.13% 22:04:05
TWD/RON 0.1464 0.1464 0.1460 0.0001 0% 22:07:11
TWD/RUB 3.0582 3.0592 3.0466 +0.0013 +0.04% 22:07:11
RUB/TWD 0.3280 0.3282 0.3269 -0.0001 -0.04% 22:07:09
TWD/SEK 0.3397 0.3393 0.3384 -0.0003 -0.10% 22:07:11
SEK/TWD 2.9598 2.9547 2.9472 +0.0028 +0.09% 22:07:10
TWD/TRY 1.0808 1.0794 1.0736 +0.0010 +0.09% 22:07:11
TRY/TWD 0.93 0.93 0.93 0.00 0% 22:07:11
TWD/EGP 1.5573 1.5572 1.5510 +0.0004 +0.02% 22:06:12
TWD/KES 3.9789 3.9505 3.9429 -0.0019 -0.05% 22:04:08
TWD/MAD 0.3181 0.3082 0.3076 -0.0002 -0.05% 22:04:08
TWD/NAD 0.5748 0.5684 0.5673 -0.0003 -0.06% 22:04:08
TWD/XAF 19.28 19.29 19.25 -0.01 -0.05% 22:04:09
TWD/XOF 19.28 19.29 19.25 -0.01 -0.05% 22:04:09
TWD/ZAR 0.5741 0.5725 0.5699 +0.0016 +0.28% 22:06:12
ZAR/TWD 1.7179 1.7180 1.7165 +0.0006 +0.04% 22:06:28
TWD/BWP 42.4563 42.4190 42.2416 +0.2195 +0.52% 22:06:41
TWD/MWK 53.0896 53.0022 52.8999 -0.0299 -0.06% 22:04:37
TWD/ZiGl 0.8279 0.8008 0.7987 +0.0004 +0.05% 22:04:37
TWD/PAB 0.03140 0.03068 0.03058 +0.00005 +0.15% 22:04:08

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 9.1668 9.1554 9.1462 +0.0092 +0.10% 21:20:39
EUR/TJS 11.4970 11.3720 11.3620 +0.0100 +0.09% 22:06:36
USD/TJS 11.0426 10.9335 10.9225 -0.0110 -0.10% 22:06:36

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.6059 4.6087 4.6039 +0.0003 +0.01% 22:07:07
JPY/THB 0.2173 0.2172 0.2170 -0.0001 -0.05% 22:06:44
THB/CNY 0.2137 0.2138 0.2135 -0.0002 -0.09% 22:06:38
CNY/THB 4.6889 4.6911 4.6580 +0.0096 +0.21% 22:06:03
THB/IDR 481.813 475.330 474.899 +0.223 +0.05% 22:06:38
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 22:06:34
THB/INR 2.5079 2.5407 2.4917 +0.0089 +0.36% 22:06:38
INR/THB 0.4015 0.4018 0.4007 -0.0004 -0.10% 22:06:42
THB/KRW 42.898 42.688 42.415 -0.235 -0.55% 22:06:38
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 22:07:02
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 22:06:34
PKR/THB 0.1231 0.1231 0.1223 +0.0003 +0.21% 22:03:04
THB/TWD 0.9569 0.9577 0.9565 -0.0008 -0.08% 22:06:34
TWD/THB 1.0456 1.0446 1.0440 +0.0002 +0.02% 22:07:05
THB/HKD 0.2272 0.2285 0.2268 -0.0003 -0.12% 22:07:10
HKD/THB 4.3781 4.3739 4.3708 0.0000 0.00% 22:06:34
THB/LKR 8.7060 8.6557 8.5992 -0.0184 -0.21% 22:03:05
THB/MYR 0.1313 0.1320 0.1310 -0.0001 -0.07% 22:03:05
MYR/THB 7.5978 7.5976 7.5837 -0.0060 -0.08% 22:07:04
THB/NPR 4.0255 3.9999 3.9738 -0.0086 -0.22% 22:03:05
THB/PHP 1.7304 1.7255 1.7100 -0.0050 -0.29% 22:03:05
PHP/THB 0.5835 0.5848 0.5795 +0.0017 +0.29% 22:03:04
THB/BTN 2.4958 2.4968 2.4924 -0.0017 -0.07% 22:07:08
SGD/THB 25.2518 25.2816 25.0826 +0.0943 +0.38% 22:06:38
THB/AED 0.1075 0.1080 0.1073 -0.0001 -0.12% 22:03:05
AED/THB 9.3204 9.3073 9.2909 +0.0186 +0.20% 22:07:08
THB/BHD 0.01109 0.01107 0.01100 -0.00005 -0.42% 22:03:05
THB/ILS 0.1071 0.1073 0.1065 -0.0001 -0.10% 22:03:05
ILS/THB 9.3862 9.3867 9.3217 +0.0128 +0.14% 22:03:02
THB/LBP 2,616.51 2,630.00 2,612.82 -5.69 -0.22% 22:03:05
THB/QAR 0.1104 0.1068 0.1062 -0.0002 -0.22% 22:03:06
THB/SAR 0.1098 0.1104 0.1096 -0.0002 -0.14% 22:03:06
SAR/THB 9.1175 9.1208 9.0550 +0.0127 +0.14% 22:03:04
THB/ARS 29.9714 30.1212 29.9153 -0.0546 -0.18% 22:06:11
ARS/THB 0.0333 0.0334 0.0332 0.0001 0.00% 22:06:50
THB/BRL 0.19685 0.19707 0.18199 +0.01546 +8.53% 22:07:10
BRL/THB 5.53 5.52 5.51 +0.01 +0.20% 22:07:08
THB/CLP 29.03 29.14 28.93 -0.03 -0.12% 22:03:05
VES/THB 0.66 0.66 0.66 0.00 0% 22:07:12
THB/AUD 0.04694 0.04714 0.04630 -0.00008 -0.16% 22:06:11
AUD/THB 21.3388 21.3178 21.2911 +0.0152 +0.07% 22:07:09
NZD/THB 19.3035 19.2970 19.2845 -0.0126 -0.07% 22:07:07
THB/CZK 0.7086 0.7122 0.7071 -0.0005 -0.08% 22:03:05
THB/DKK 0.2100 0.2110 0.2095 -0.0003 -0.15% 22:07:10
DKK/THB 4.7707 4.7623 4.7602 +0.0021 +0.04% 22:07:09
THB/HUF 11.5700 11.6242 11.5407 -0.0109 -0.09% 22:03:05
HUF/THB 0.0866 0.0866 0.0860 0.0001 0% 22:03:02
THB/ISK 4.0910 4.1050 4.0756 -0.0033 -0.08% 22:03:05
ISK/THB 0.2453 0.2454 0.2436 +0.0002 +0.07% 22:03:03
THB/NOK 0.3332 0.3345 0.3313 -0.0004 -0.13% 22:07:10
NOK/THB 3.0150 3.0188 2.9897 +0.0048 +0.16% 22:07:07
THB/RUB 2.9238 2.9391 2.9168 -0.0035 -0.12% 22:07:10
RUB/THB 0.3425 0.3428 0.3402 +0.0004 +0.12% 22:07:09
THB/SEK 0.3248 0.3260 0.3234 -0.0008 -0.25% 22:07:10
SEK/THB 3.0903 3.0919 3.0673 +0.0079 +0.26% 22:07:09
THB/TRY 1.0333 1.0364 1.0261 -0.0008 -0.07% 22:07:10
TRY/THB 0.98 0.97 0.96 -0.00 -0.05% 22:07:11
THB/GBP 0.02337 0.02339 0.02296 0.00000 0.00% 22:06:36
GBP/THB 42.870 43.576 42.759 -0.075 -0.18% 22:07:09
THB/EUR 0.0282 0.0282 0.0281 0.0000 0.00% 22:06:26
EUR/THB 35.557 35.556 35.491 -0.028 -0.08% 22:07:02
CHF/THB 37.988 37.951 37.912 +0.001 +0.00% 22:07:09
PLN/THB 8.35 8.35 8.29 0.01 0% 22:03:04
THB/EGP 1.4888 1.4961 1.4844 -0.0021 -0.14% 22:06:11
THB/KES 3.8040 3.7959 3.7710 -0.0079 -0.21% 22:03:05
THB/MAD 0.3041 0.2962 0.2942 -0.0006 -0.21% 22:03:05
THB/NAD 0.5495 0.5461 0.5425 -0.0012 -0.22% 22:03:05
THB/XAF 18.43 18.53 18.41 -0.04 -0.22% 22:03:06
THB/XOF 18.43 18.53 18.41 -0.04 -0.21% 22:03:06
THB/ZAR 0.5488 0.5494 0.5455 +0.0006 +0.12% 22:06:11
ZAR/THB 1.8254 1.8292 1.8233 -0.0056 -0.31% 22:07:01
THB/JMD 4.6011 4.5759 4.5460 -0.0097 -0.21% 22:03:05
THB/MXN 0.5899 0.5932 0.5889 -0.0010 -0.16% 22:07:10
MXN/THB 1.6983 1.6980 1.6859 +0.0027 +0.16% 22:07:06
THB/USD 0.029291 0.029416 0.029206 -0.000034 -0.12% 22:03:38
USD/THB 34.230 34.185 34.125 +0.065 +0.19% 22:07:17
CAD/THB 23.792 23.773 23.765 -0.003 -0.01% 22:07:02

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007768 0.007758 0.007753 +0.000007 +0.10% 21:20:40
EUR/UZS 13,455.00 13,420.00 13,418.00 +2.00 +0.01% 22:06:40
USD/UZS 12,923.21 12,902.05 12,889.59 -12.45 -0.10% 22:06:42

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02480 0.02480 0.02478 0.00000 0.00% 22:06:42
VND/USD 0.00003934 0.00003934 0.00003929 0.00000000 0.00% 22:06:44
USD/VND 25,440.0 25,455.0 25,416.0 +5.0 +0.02% 22:00:04
CAD/VND 17,705.3978 17,708.2963 17,696.9125 -21.7591 -0.12% 22:07:00
VND/RUB 39.1502 39.4062 39.0916 -0.1523 -0.39% 22:00:04
RUB/VND 254.54 255.42 254.21 -0.10 -0.04% 22:07:14
EUR/VND 26,845.0 26,468.0 26,445.0 -23.0 -0.09% 22:06:40
GBP/VND 31,901.7 31,935.2 31,889.1 -45.8 -0.14% 22:07:11
SEK/VND 2,302.03 2,295.95 2,294.55 +4.99 +0.22% 22:07:07
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 22:00:04
HKD/VND 3,275.3749 3,274.5357 3,272.3937 -0.9924 -0.03% 22:06:59
CNY/VND 3,484.8360 3,484.6201 3,482.7404 +1.7304 +0.05% 22:07:00
SGD/VND 18,736.1908 18,734.8072 18,704.9305 +10.5564 +0.06% 21:21:57
AUD/VND 15,871.9755 16,060.2104 15,818.7867 +1.3538 +0.01% 22:06:59
Continue with Apple
Continue with Google
or
Sign up with Email