Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0138 0.0138 0.0137 0.0000 0.00% 21:48:32
USD/AFN 73.2890 72.4088 72.4088 -0.0512 -0.07% 21:48:34
EUR/AFN 83.260 82.260 82.260 -0.050 -0.06% 21:48:34

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 49.1818 48.7899 48.6464 -0.1779 -0.36% 21:48:32
RUB/AZN 0.02062 0.02056 0.02056 +0.00020 +0.97% 21:48:32
AZN/TRY 22.4103 22.4343 22.2055 +0.1374 +0.62% 21:48:32
TRY/AZN 0.0449 0.0449 0.0448 0.0000 0.00% 21:48:32
EUR/AZN 1.9245 1.9245 1.9245 -0.0010 -0.05% 21:48:34
USD/AZN 1.7050 1.7000 1.6950 +0.0050 +0.29% 21:39:56

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0310 0.0310 0.0308 +0.0002 +0.49% 21:48:32
SAR/BDT 32.7306 32.3752 32.2306 +0.0778 +0.24% 21:48:32
EUR/BDT 139.550 137.750 137.750 +0.294 +0.21% 21:48:34
GBP/BDT 160.911 158.835 158.835 +0.567 +0.36% 21:48:34
USD/BDT 122.838 121.253 121.253 +0.253 +0.21% 21:47:34
CAD/BDT 88.6405 87.6650 87.2600 +0.2371 +0.27% 21:48:32
HKD/BDT 0.9392 0.9390 0.9386 +0.0002 +0.02% 21:48:34
INR/BDT 1.4252 1.4100 1.4036 +0.0032 +0.23% 21:48:32
AUD/BDT 77.4515 76.4524 76.0485 +0.4039 +0.53% 21:48:32

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.5627 2.5638 2.5638 +0.0000 +0.00% 11/04

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5892 0.5795 0.5795 +0.0003 +0.05% 21:48:34
GBP/BND 1.7550 1.7261 1.7261 +0.0014 +0.08% 21:48:34
EUR/BND 1.5220 1.4970 1.4970 -0.0009 -0.06% 21:48:34
USD/BND 1.3194 1.3192 1.3186 +0.0006 +0.05% 21:39:42

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,642.00 4,542.00 4,542.00 +4.00 +0.09% 21:48:34
USD/KHR 4,086.09 3,998.06 3,998.06 +3.06 +0.08% 21:47:34

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9045 0.9045 0.9042 +0.0031 +0.34% 21:48:34
DKK/CNY 1.1057 1.1060 1.1056 -0.0035 -0.31% 21:48:34
CNY/CHF 0.1123 0.1123 0.1122 +0.0005 +0.40% 21:47:32
CHF/CNY 8.9010 8.9080 8.9004 -0.0420 -0.47% 21:48:34
CNY/CZK 3.0540 3.0443 3.0297 +0.0173 +0.57% 21:47:32
CNY/EUR 0.1212 0.1212 0.1207 +0.0005 +0.38% 21:47:32
EUR/CNY 8.2550 8.2564 8.2530 -0.0289 -0.35% 21:48:34
CNY/GBP 0.1049 0.1048 0.1047 -0.0001 -0.06% 21:48:32
GBP/CNY 9.5424 9.5514 9.5417 +0.0043 +0.05% 21:48:34
CNY/HUF 49.76 49.69 49.49 +0.25 +0.50% 21:47:32
CNY/ISK 17.58 17.54 17.54 +0.02 +0.12% 21:47:32
CNY/NOK 1.4771 1.4686 1.4623 +0.0123 +0.85% 21:47:32
NOK/CNY 0.6814 0.6870 0.6810 +0.0012 +0.17% 21:47:32
CNY/PLN 0.5210 0.5199 0.5177 +0.0030 +0.59% 21:47:32
PLN/CNY 1.9236 1.9343 1.9234 -0.0068 -0.35% 21:47:32
CNY/RON 0.6036 0.6033 0.6008 +0.0027 +0.45% 21:47:32
CNY/RUB 11.4490 11.4535 11.4145 +0.0333 +0.29% 21:47:32
RUB/CNY 0.0874 0.0876 0.0873 -0.0002 -0.28% 21:47:32
CNY/SEK 1.3489 1.3437 1.3393 +0.0036 +0.27% 21:47:32
SEK/CNY 0.7444 0.7462 0.7443 -0.0016 -0.21% 21:47:32
CNY/TRY 5.2248 5.2151 5.2083 +0.0175 +0.34% 21:47:32
TRY/CNY 0.1920 0.1926 0.1920 -0.0006 -0.32% 21:47:32
CNY/BYN 0.4501 0.4495 0.4479 -4.0291 -89.96% 21:48:32
CNY/UAH 5.7019 5.6789 5.6656 -0.0004 -0.01% 21:47:32
CNY/HKD 1.0634 1.0633 1.0632 +0.0001 +0.01% 21:39:38
HKD/CNY 0.9404 0.9403 0.9403 -0.0001 -0.01% 21:48:34
CNY/JPY 19.7307 19.7543 19.7294 +0.0505 +0.26% 21:47:34
JPY/CNY 5.06400 5.07980 5.06310 -0.01635 -0.32% 21:43:11
CNY/IDR 2,304.02 2,303.63 2,301.73 -0.60 -0.03% 21:47:32
IDR/CNY 0.00043 0.00043 0.00043 -0.04297 -99.00% 21:48:34
CNY/INR 11.7933 11.7848 11.7848 -0.0340 -0.29% 21:48:32
INR/CNY 0.0847 0.0847 0.0847 -8.3733 -99.00% 21:48:34
CNY/KRW 195.10 194.89 194.89 +0.24 +0.12% 21:47:32
KRW/CNY 0.0051 0.0051 0.0051 +0.0000 +0.00% 11/04
CNY/LKR 41.25 40.92 40.82 -0.03 -0.07% 21:47:32
CNY/MYR 0.6069 0.6065 0.6065 +0.0004 +0.07% 21:47:32
MYR/CNY 1.6490 1.6489 1.6489 +0.0011 +0.06% 21:48:34
CNY/NPR 19.06 18.90 18.85 -0.03 -0.15% 21:47:32
CNY/PHP 7.8191 7.8423 7.8178 -0.0300 -0.38% 21:47:32
PHP/CNY 0.1279 0.1279 0.1274 +0.0005 +0.41% 21:47:32
CNY/PKR 38.56 38.49 38.37 -0.04 -0.10% 21:47:32
CNY/SGD 0.1811 0.1810 0.1808 +0.0002 +0.12% 21:47:32
SGD/CNY 5.5264 5.5348 5.5260 +0.0004 +0.01% 21:48:34
CNY/THB 4.6167 4.6018 4.5953 +0.0314 +0.69% 21:48:32
THB/CNY 0.2177 0.2177 0.2174 +0.0004 +0.16% 21:48:34
CNY/TWD 4.4424 4.4403 4.4403 +0.0027 +0.06% 21:47:32
TWD/CNY 0.2252 0.2252 0.2252 +0.0001 +0.06% 21:48:34
CNY/CNH 0.9985 0.9987 0.9982 +0.0001 +0.01% 21:48:32
CNY/MNT 485.49 485.08 484.60 +0.48 +0.10% 21:48:32
CNY/VND 3,532.7363 3,532.4963 3,526.1800 +6.3163 +0.18% 21:48:32
CNY/ZAR 2.6264 2.6210 2.6196 -0.0015 -0.06% 21:48:34
ZAR/CNY 0.3818 0.3817 0.3815 +0.0009 +0.25% 21:48:34
CNY/EGP 7.0618 7.0619 7.0379 +0.0270 +0.38% 21:47:32
CNY/KES 17.90 17.76 17.72 -0.05 -0.26% 21:47:32
CNY/MAD 1.3143 1.2898 1.2732 -0.0042 -0.33% 21:47:32
CNY/NAD 2.6680 2.6654 2.6402 +0.0127 +0.48% 21:47:32
CNY/XAF 79.19 79.37 79.19 -0.22 -0.28% 21:47:32
CNY/DZD 18.123 18.054 17.962 +0.092 +0.51% 21:48:32
CNY/BWP 1.9281 1.9133 1.9019 +0.0069 +0.36% 21:48:32
CNY/AED 0.5038 0.5037 0.5037 +0.0001 +0.03% 21:47:32
AED/CNY 1.9881 1.9869 1.9869 +0.0018 +0.09% 21:47:34
CNY/BHD 0.05172 0.05170 0.05170 +0.00002 +0.03% 21:47:32
CNY/ILS 0.5104 0.5100 0.5084 +0.0007 +0.14% 21:47:32
ILS/CNY 1.9610 1.9635 1.9608 +0.0002 +0.01% 21:47:32
CNY/JOD 0.0974 0.0972 0.0972 +0.0001 +0.14% 21:47:32
CNY/LBP 12,267.39 12,281.26 12,262.56 -10.15 -0.08% 21:48:32
CNY/OMR 0.05281 0.05280 0.05280 +0.00004 +0.08% 21:47:32
CNY/QAR 0.5171 0.4993 0.4990 +0.0002 +0.04% 21:47:32
CNY/SAR 0.5153 0.5147 0.5145 0.0000 0.00% 21:47:32
SAR/CNY 1.9431 1.9430 1.9426 +0.0007 +0.04% 21:47:32
KWD/CNY 23.8009 23.7993 23.7993 +0.0713 +0.30% 21:48:32
CNY/ARS 147.8329 147.8977 147.3334 +0.5598 +0.38% 21:47:32
ARS/CNY 0.0068 0.0068 0.0068 0.0000 0.00% 21:47:32
CNY/BRL 0.8052 0.8052 0.8052 +0.0010 +0.12% 21:47:32
BRL/CNY 1.2435 1.2434 1.2434 +0.0004 +0.03% 21:47:32
CNY/CLP 133.48 133.27 133.27 +0.22 +0.17% 21:47:32
CNY/VES 10.58 10.58 10.58 -0.14 -1.34% 21:47:32
VES/CNY 0.0946 0.0946 0.0933 0.0000 0.00% 21:47:32
CNY/AUD 0.2176 0.2180 0.2175 -0.0005 -0.22% 21:47:32
AUD/CNY 4.5978 4.5988 4.5940 +0.0147 +0.32% 21:47:34
CNY/NZD 0.2354 0.2356 0.2352 -0.0002 -0.08% 21:48:32
NZD/CNY 4.2526 4.2527 4.2442 +0.0057 +0.13% 21:48:34
CNY/BBD 0.2824 0.2770 0.2763 +0.0023 +0.85% 21:47:32
CNY/JMD 21.91 21.74 21.69 +0.12 +0.57% 21:47:32
CNY/XCD 0.3730 0.3710 0.3710 +0.0021 +0.56% 21:47:32
CNY/CAD 0.1901 0.1901 0.1900 -0.0001 -0.03% 21:47:32
CAD/CNY 5.2624 5.2620 5.2607 +0.0034 +0.06% 21:48:34
CNY/MXN 2.7820 2.7880 2.7779 -0.0078 -0.28% 21:48:32
MXN/CNY 0.3600 0.3600 0.3590 +0.0018 +0.51% 21:47:32
CNY/USD 0.1371 0.1371 0.1371 0.0000 0.00% 21:47:32
USD/CNY 7.2926 7.2916 7.2916 0.0000 0.00% 11/04
CNY/PAB 0.1405 0.1375 0.1372 +0.0004 +0.29% 21:47:32

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 19.7850 19.7870 19.7565 +0.0505 +0.26% 21:48:34
CNH/KRW 195.4388 195.2307 194.9400 +0.2907 +0.15% 21:48:32
CNY/CNH 0.9985 0.9987 0.9982 +0.0001 +0.01% 21:48:32
HKD/CNH 15.8427 15.6744 15.6055 +0.0328 +0.21% 21:48:32
SGD/CNH 5.5164 5.5228 5.5146 -0.0009 -0.02% 21:48:32
USD/CNH 7.2806 7.2791 7.2788 0.0000 0.00% 21:39:05
CAD/CNH 5.2579 5.2547 5.2514 +0.0053 +0.10% 21:48:34
EUR/CNH 8.3182 8.2430 8.2381 -0.0257 -0.31% 21:48:34
GBP/CNH 9.5333 9.5356 9.5207 +0.0102 +0.11% 21:48:32
AUD/CNH 4.5936 4.5912 4.5858 +0.0164 +0.36% 21:48:34

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 18.5618 18.5730 18.5495 +0.0409 +0.22% 21:48:34
JPY/HKD 5.38380 5.40160 5.38350 -0.01810 -0.34% 21:40:00
HKD/CNY 0.9404 0.9403 0.9403 -0.0001 -0.01% 21:48:34
CNY/HKD 1.0634 1.0633 1.0632 +0.0001 +0.01% 21:39:38
HKD/IDR 2,166.61 2,165.71 2,165.71 +0.29 +0.01% 21:48:34
HKD/INR 11.1233 11.1142 11.1142 -0.0018 -0.02% 21:48:34
INR/HKD 0.0900 0.0900 0.0900 +0.0001 +0.07% 21:47:32
HKD/KRW 183.377 183.248 183.248 +0.168 +0.09% 21:48:34
KRW/HKD 5.4622 5.4563 5.4503 +0.0060 +0.11% 21:39:38
HKD/MYR 0.5705 0.5702 0.5702 -56.4348 -99.00% 21:48:34
MYR/HKD 1.7547 1.7543 1.7535 +0.0016 +0.09% 21:48:34
HKD/PKR 36.2331 36.1809 36.1286 +0.0523 +0.14% 21:39:38
HKD/THB 4.3361 4.3326 4.3308 +0.0335 +0.78% 21:48:34
THB/HKD 0.2311 0.2327 0.2311 0.0000 0.00% 21:47:32
HKD/TWD 4.1768 4.1748 4.1748 +0.0011 +0.03% 21:48:34
TWD/HKD 0.2395 0.2396 0.2395 +0.0001 +0.03% 21:47:32
HKD/LKR 38.79 38.48 38.38 -0.03 -0.08% 21:47:32
HKD/NPR 17.9220 17.7707 17.7251 -0.0251 -0.14% 21:47:32
HKD/PHP 7.3532 7.3752 7.3503 -0.0292 -0.40% 21:47:32
PHP/HKD 0.1360 0.1361 0.1355 +0.0006 +0.46% 21:47:32
HKD/SGD 0.1703 0.1702 0.1700 +0.0001 +0.08% 21:47:32
SGD/HKD 5.8800 5.8853 5.8764 +0.0013 +0.02% 21:48:34
HKD/MOP 1.0509 1.0306 1.0279 -0.0021 -0.21% 21:48:32
HKD/CNH 15.8427 15.6744 15.6055 +0.0328 +0.21% 21:48:32
HKD/BDT 0.9392 0.9390 0.9386 +0.0002 +0.02% 21:48:34
HKD/VND 3,322.2374 3,322.0974 3,316.4800 +5.5317 +0.17% 21:48:32
HKD/ARS 139.0012 139.0275 138.9601 +0.4862 +0.35% 21:48:34
ARS/HKD 0.0072 0.0072 0.0072 0.0000 0.00% 21:48:34
HKD/BRL 0.7573 0.7572 0.7570 -6.8067 -89.99% 21:47:32
BRL/HKD 1.3232 1.3214 1.3214 -0.0003 -0.02% 21:48:34
HKD/CLP 125.52 125.33 125.30 +0.19 +0.15% 21:47:32
HKD/VES 9.95 9.95 9.94 -0.13 -1.33% 21:47:32
VES/HKD 0.1005 0.1006 0.0992 0.0000 0.00% 21:47:32
HKD/DKK 0.8508 0.8508 0.8501 +0.0026 +0.30% 21:48:34
DKK/HKD 1.1765 1.1762 1.1754 -0.0034 -0.29% 21:48:34
HKD/PLN 0.4905 0.4889 0.4885 +0.0026 +0.54% 21:48:34
PLN/HKD 2.0452 2.0572 2.0451 -0.0074 -0.36% 21:47:32
HKD/CHF 0.1056 0.1056 0.1055 +0.0005 +0.44% 21:47:32
CHF/HKD 9.4670 9.4737 9.4655 -0.0432 -0.45% 21:48:34
HKD/CZK 2.8720 2.8630 2.8493 +0.0159 +0.56% 21:47:32
HKD/EUR 0.1140 0.1140 0.1135 +0.0004 +0.38% 21:48:32
EUR/HKD 8.7862 8.8079 8.7755 -0.0292 -0.33% 21:48:30
HKD/GBP 0.09866 0.09856 0.09845 -0.00008 -0.09% 21:48:32
GBP/HKD 10.1590 10.1561 10.1486 +0.0104 +0.10% 21:48:34
HKD/HUF 46.80 46.73 46.54 +0.23 +0.49% 21:47:32
HKD/ISK 16.53 16.50 16.49 +0.02 +0.09% 21:47:32
HKD/NOK 1.3891 1.3811 1.3752 +0.0114 +0.83% 21:47:32
NOK/HKD 0.7245 0.7307 0.7242 +0.0012 +0.16% 21:47:32
HKD/RON 0.5676 0.5673 0.5649 +0.0025 +0.44% 21:47:32
HKD/RUB 107.3781 107.3702 107.3623 +0.0079 +0.01% 21:44:38
RUB/HKD 0.0929 0.0932 0.0929 -0.0002 -0.23% 21:47:32
HKD/SEK 1.2685 1.2636 1.2595 +0.0032 +0.26% 21:47:32
SEK/HKD 0.7914 0.7936 0.7914 -0.0018 -0.22% 21:47:32
HKD/TRY 4.9135 4.9045 4.8969 +0.0158 +0.32% 21:47:32
TRY/HKD 0.2041 0.2048 0.2041 -0.0007 -0.33% 21:47:32
HKD/MXN 2.6193 2.6144 2.6118 -0.0082 -0.31% 21:48:34
MXN/HKD 0.3837 0.3829 0.3825 +0.0020 +0.52% 21:48:34
HKD/CAD 0.1787 0.1788 0.1787 -0.0001 -0.04% 21:47:32
CAD/HKD 5.5997 5.5971 5.5934 +0.0051 +0.09% 21:48:34
HKD/USD 0.1290 0.1290 0.1289 0.0000 0.00% 21:47:32
USD/HKD 7.7537 7.7553 7.7534 +0.0002 +0.00% 21:39:38
HKD/ZAR 2.4690 2.4644 2.4635 -0.0020 -0.08% 21:48:34
ZAR/HKD 0.4061 0.4060 0.4058 +0.0010 +0.24% 21:48:34
HKD/EGP 6.6410 6.6413 6.6187 +0.0246 +0.37% 21:47:32
HKD/KES 16.8372 16.7023 16.6632 -0.0481 -0.29% 21:47:32
HKD/MAD 1.2359 1.2130 1.1971 -0.0041 -0.34% 21:47:32
HKD/NAD 2.5090 2.5066 2.4823 +0.0116 +0.47% 21:47:32
HKD/XAF 74.47 74.64 74.45 -0.22 -0.30% 21:47:32
HKD/XOF 74.47 76.81 74.45 -1.04 -1.38% 21:47:32
HKD/UGX 478.0618 474.0804 472.8495 -0.3668 -0.08% 21:48:32
HKD/BWP 1.8132 1.7993 1.7888 +0.0063 +0.35% 21:48:32
HKD/MUR 5.8231 5.7394 5.6420 +0.0199 +0.35% 21:48:32
HKD/AED 0.4738 0.4737 0.4736 0.0000 0.00% 21:47:32
AED/HKD 2.1117 2.1114 2.1114 +0.0006 +0.03% 21:47:34
HKD/BHD 0.04864 0.04862 0.04861 +0.00001 +0.01% 21:47:32
HKD/ILS 0.4800 0.4796 0.4780 +0.0006 +0.13% 21:47:32
ILS/HKD 2.0849 2.0883 2.0849 +0.0001 +0.00% 21:47:32
HKD/JOD 0.09157 0.09144 0.09142 -0.82166 -89.99% 21:47:32
HKD/LBP 11,536.43 11,549.77 11,529.36 -10.99 -0.10% 21:47:32
HKD/OMR 0.04967 0.04966 0.04964 -4.91235 -99.00% 21:47:32
HKD/QAR 0.4863 0.4695 0.4692 +0.0001 +0.02% 21:47:32
HKD/SAR 0.4846 0.4840 0.4839 -0.0001 -0.01% 21:47:32
SAR/HKD 2.0660 2.0665 2.0660 +0.0007 +0.03% 21:47:32
HKD/AUD 0.2047 0.2050 0.2045 -0.0005 -0.26% 21:47:32
AUD/HKD 4.8926 4.8908 4.8854 +0.0168 +0.34% 21:48:34
HKD/NZD 0.2214 0.2216 0.2211 -0.0002 -0.10% 21:48:32
NZD/HKD 4.5297 4.5229 4.5143 +0.0067 +0.15% 21:48:34
HKD/BBD 0.2655 0.2605 0.2598 +0.0022 +0.84% 21:47:32
HKD/JMD 20.61 20.45 20.40 +0.12 +0.60% 21:47:32
HKD/XCD 0.3508 0.3489 0.3488 +0.0020 +0.57% 21:47:32
HKD/PAB 0.1322 0.1293 0.1290 +0.0003 +0.24% 21:47:32

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0847 0.0847 0.0847 -8.3733 -99.00% 21:48:34
CNY/INR 11.7933 11.7848 11.7848 -0.0340 -0.29% 21:48:32
INR/JPY 1.6659 1.6664 1.6644 +0.0007 +0.04% 21:47:34
JPY/INR 60.0532 60.0042 60.0042 -0.0418 -0.07% 21:47:34
INR/KRW 16.5201 16.5085 16.5085 +0.0425 +0.26% 21:48:34
KRW/INR 0.0606 0.0606 0.0606 0.0000 0.00% 21:48:34
INR/PKR 3.2594 3.2494 3.2494 0.0000 0.00% 11/04
PKR/INR 0.3073 0.3071 0.3068 -2.7609 -89.99% 21:48:32
INR/THB 0.3890 0.3886 0.3886 +0.0020 +0.53% 21:48:34
THB/INR 2.5732 2.5730 2.5730 +0.0040 +0.16% 21:48:34
INR/TWD 0.3763 0.3761 0.3761 +0.0007 +0.19% 21:48:34
TWD/INR 2.6626 2.6624 2.6624 +0.0016 +0.06% 21:48:34
INR/HKD 0.0900 0.0900 0.0900 +0.0001 +0.07% 21:47:32
HKD/INR 11.1233 11.1142 11.1142 -0.0018 -0.02% 21:48:34
INR/IDR 194.92 194.89 194.72 -0.04 -0.02% 21:48:32
IDR/INR 0.005132 0.005132 0.005132 -51.294869 -99.99% 21:48:34
INR/PHP 0.6615 0.6635 0.6614 -0.0025 -0.38% 21:48:32
PHP/INR 1.5085 1.5074 1.5015 +0.0020 +0.14% 21:48:32
INR/LKR 3.4893 3.4616 3.4536 -0.0019 -0.06% 21:48:32
INR/MYR 0.05134 0.05131 0.05131 -5.07569 -99.00% 21:48:32
MYR/INR 19.5635 19.5475 19.5475 +0.0695 +0.36% 21:48:34
INR/NPR 1.6123 1.5986 1.5949 -0.0019 -0.12% 21:48:32
INR/KZT 6.0139 6.0092 5.9833 -0.0259 -0.43% 21:48:32
INR/BDT 1.4252 1.4100 1.4036 +0.0032 +0.23% 21:48:32
INR/VND 298.8665 298.8462 298.2800 +0.5662 +0.19% 21:48:32
SGD/INR 65.406 65.362 65.362 +0.047 +0.07% 21:48:34
INR/CLP 11.29 11.27 11.27 +0.02 +0.22% 21:48:32
INR/BRL 0.06812 0.06830 0.06811 -6.73479 -99.00% 21:48:32
BRL/INR 14.66 14.65 14.65 -0.04 -0.26% 21:48:32
INR/COP 50.6617 50.1511 49.6030 +0.5481 +1.10% 21:48:32
ARS/INR 0.08 0.08 0.08 0.00 0.00% 21:48:32
VES/INR 1.12 1.11 1.10 +0.01 +1.30% 21:48:32
INR/CZK 0.2584 0.2575 0.2563 -25.3348 -98.99% 21:48:32
INR/DKK 0.07655 0.07653 0.07627 +0.00031 +0.41% 21:48:32
DKK/INR 13.1103 13.1091 13.1091 -0.0012 -0.01% 21:48:34
INR/HUF 4.2097 4.2037 4.1866 +0.0213 +0.51% 21:48:32
HUF/INR 0.2374 0.2383 0.2372 -0.0016 -0.68% 21:48:32
INR/ISK 1.4874 1.4839 1.4839 +0.0019 +0.13% 21:48:32
ISK/INR 0.6723 0.6726 0.6719 -0.0012 -0.19% 21:48:32
INR/NOK 0.1250 0.1242 0.1237 +0.0011 +0.87% 21:48:32
NOK/INR 8.0817 8.0810 8.0810 +0.0407 +0.51% 21:48:34
INR/RUB 0.9686 0.9690 0.9657 -0.0002 -0.02% 21:48:32
RUB/INR 1.0301 1.0322 1.0289 -0.0059 -0.57% 21:48:32
INR/SEK 0.1141 0.1137 0.1133 +0.0003 +0.24% 21:48:32
SEK/INR 8.8203 8.8195 8.8195 +0.0023 +0.03% 21:48:34
INR/TRY 0.44202 0.44119 0.44062 +0.00149 +0.34% 21:48:32
TRY/INR 2.26 2.27 2.26 -0.02 -0.77% 21:48:32
INR/EUR 0.01023 0.01022 0.01021 +0.00001 +0.05% 21:47:32
EUR/INR 97.9810 97.8900 97.8900 -0.0220 -0.02% 21:47:34
INR/GBP 0.00891 0.00890 0.00890 -0.87770 -99.00% 21:48:32
GBP/INR 112.543 112.384 112.384 -0.353 -0.31% 21:47:34
INR/RON 0.0511 0.0510 0.0508 +0.0002 +0.45% 21:48:32
CHF/INR 105.642 105.556 105.556 -0.147 -0.14% 21:48:34
PLN/INR 22.68 22.79 22.67 -0.15 -0.67% 21:48:32
INR/EGP 0.5974 0.5974 0.5954 +0.0024 +0.40% 21:48:32
INR/KES 1.5147 1.5025 1.4993 -0.0040 -0.26% 21:48:32
INR/MAD 0.1112 0.1091 0.1077 -0.0004 -0.36% 21:48:32
INR/NAD 0.2257 0.2255 0.2234 +0.0011 +0.48% 21:48:32
INR/XAF 6.6992 6.7148 6.6992 -0.0182 -0.27% 21:48:32
INR/XOF 6.6992 6.9092 6.6992 -0.0924 -1.36% 21:48:32
INR/ZAR 0.2200 0.2220 0.2194 -0.0023 -1.06% 21:48:32
ZAR/INR 4.5060 4.5008 4.5008 -0.0001 0.00% 21:48:34
INR/JMD 1.8536 1.8395 1.8352 +0.0108 +0.59% 21:48:32
INR/TTD 0.0803 0.0789 0.0783 +0.0004 +0.55% 21:48:32
INR/LBP 1,037.81 1,038.98 1,037.40 -0.76 -0.07% 21:48:32
INR/ILS 0.04318 0.04315 0.04301 +0.00007 +0.16% 21:48:32
ILS/INR 23.12 23.14 23.11 -0.07 -0.32% 21:48:32
AED/INR 23.44 23.44 23.44 -0.03 -0.14% 21:47:34
SAR/INR 22.91 22.90 22.89 -0.06 -0.28% 21:48:32
BHD/INR 228.0955 228.6210 227.9310 -0.6900 -0.30% 21:48:32
INR/MXN 0.2354 0.2359 0.2350 -0.0006 -0.25% 21:48:32
MXN/INR 4.2455 4.2424 4.2299 +0.0079 +0.19% 21:48:32
INR/USD 0.011602 0.011601 0.011601 -0.000032 -0.28% 21:48:34
USD/INR 85.992 86.190 86.190 0.000 0.00% 11/04
INR/CAD 0.0160 0.0160 0.0160 -1.5922 -99.00% 21:48:34
CAD/INR 62.214 62.163 62.163 +0.004 +0.01% 21:47:34
AUD/INR 54.222 54.178 54.178 +0.008 +0.01% 21:48:34
NZD/INR 50.236 50.195 50.195 -0.002 0.00% 21:47:34

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8254 0.8254 0.8251 -0.0001 -0.01% 21:39:33
CAD/IDR 12,125.41 12,120.36 12,120.36 +11.60 +0.10% 21:48:34
IDR/USD 0.06000000 0.06000000 0.06000000 +0.00048000 +0.81% 21:48:34
USD/IDR 16,800.0 16,790.0 16,783.3 +16.7 +0.10% 21:39:42
MXN/IDR 829.42 828.60 826.83 +3.70 +0.45% 21:48:32
IDR/CNY 0.00043 0.00043 0.00043 -0.04297 -99.00% 21:48:34
CNY/IDR 2,304.02 2,303.63 2,301.73 -0.60 -0.03% 21:47:32
IDR/INR 0.005132 0.005132 0.005132 -51.294869 -99.99% 21:48:34
INR/IDR 194.92 194.89 194.72 -0.04 -0.02% 21:48:32
IDR/JPY 0.0085 0.0085 0.0085 -0.8457 -99.00% 21:47:34
JPY/IDR 117.08 117.03 117.03 +0.06 +0.05% 21:47:34
IDR/KRW 0.0847 0.0846 0.0846 -8.3654 -99.00% 21:48:34
KRW/IDR 11.8221 11.8172 11.8172 +0.0142 +0.12% 21:48:34
IDR/THB 1.9970 1.9839 1.9839 0.0000 0.00% 11/04
THB/IDR 501.582 501.373 501.373 +0.926 +0.19% 21:48:34
IDR/TWD 0.0019 0.0019 0.0019 0.0000 0.00% 11/04
TWD/IDR 519.007 518.791 518.791 +0.451 +0.09% 21:48:34
HKD/IDR 2,166.61 2,165.71 2,165.71 +0.29 +0.01% 21:48:34
MYR/IDR 3,799.66 3,798.08 3,798.08 +3.73 +0.10% 21:48:34
SGD/IDR 12,734.16 12,728.86 12,728.86 +5.31 +0.04% 21:47:34
PHP/IDR 294.72 294.67 293.50 +1.16 +0.40% 21:48:32
PKR/IDR 60.04 60.03 59.96 +0.21 +0.36% 21:48:32
IDR/EUR 0.52620 0.52605 0.52390 +0.00205 +0.39% 21:38:25
EUR/IDR 19,338.0 19,108.0 19,108.0 +34.6 +0.18% 21:47:34
IDR/GBP 0.45500 0.45490 0.45470 -0.00020 -0.04% 21:39:57
GBP/IDR 21,973.2 21,964.0 21,964.0 +2.7 +0.01% 21:48:34
IDR/CHF 0.48770 0.48755 0.48510 +0.00240 +0.49% 21:39:31
CHF/IDR 20,608.29 20,599.71 20,599.71 +8.59 +0.04% 21:48:34
DKK/IDR 2,547.62 2,555.40 2,544.50 -8.84 -0.35% 21:48:32
HUF/IDR 46.37 46.59 46.32 -0.20 -0.42% 21:48:32
ISK/IDR 131.35 131.47 131.22 +0.09 +0.07% 21:48:32
NOK/IDR 1,569.79 1,582.56 1,567.36 +1.94 +0.12% 21:48:32
PLN/IDR 4,431.43 4,455.60 4,426.91 -17.83 -0.40% 21:48:32
RUB/IDR 201.25 201.78 201.05 -0.62 -0.31% 21:48:32
SEK/IDR 1,714.83 1,718.87 1,713.00 -4.49 -0.26% 21:48:32
TRY/IDR 442.30 443.66 441.83 -1.56 -0.35% 21:48:32
IDR/AUD 0.94490 0.94640 0.94430 -0.00210 -0.22% 21:39:59
AUD/IDR 10,571.97 10,560.37 10,560.37 +7.85 +0.07% 21:47:34
NZD/IDR 9,790.01 9,785.93 9,785.93 +7.43 +0.08% 21:48:34
ZAR/IDR 877.87 877.50 877.50 +0.71 +0.08% 21:48:34
AED/IDR 4,573.92 4,573.27 4,569.37 -1.63 -0.04% 21:48:32
ILS/IDR 4,517.46 4,522.90 4,512.97 -1.56 -0.03% 21:48:32
SAR/IDR 4,476.42 4,475.66 4,471.97 -0.03 0.00% 21:48:32
ARS/IDR 15.59 15.64 15.57 -0.03 -0.19% 21:48:32
BRL/IDR 2,866.31 2,861.91 2,861.91 -0.20 -0.01% 21:48:34
CLP/IDR 17.29 17.31 17.27 +0.02 +0.12% 21:48:32
VES/IDR 217.85 217.81 214.89 -0.18 -0.08% 21:48:32

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.8792 9.8791 9.8654 -0.0172 -0.17% 21:48:34
KRW/JPY 0.1011 0.1011 0.1010 +0.0001 +0.12% 21:47:34
JPY/CNY 5.06400 5.07980 5.06310 -0.01635 -0.32% 21:43:11
CNY/JPY 19.7307 19.7543 19.7294 +0.0505 +0.26% 21:47:34
JPY/HKD 5.38380 5.40160 5.38350 -0.01810 -0.34% 21:40:00
HKD/JPY 18.5618 18.5730 18.5495 +0.0409 +0.22% 21:48:34
JPY/IDR 117.08 117.03 117.03 +0.06 +0.05% 21:47:34
IDR/JPY 0.0085 0.0085 0.0085 -0.8457 -99.00% 21:47:34
JPY/INR 60.0532 60.0042 60.0042 -0.0418 -0.07% 21:47:34
INR/JPY 1.6659 1.6664 1.6644 +0.0007 +0.04% 21:47:34
JPY/MYR 0.03083 0.03081 0.03081 -3.04849 -99.00% 21:47:34
MYR/JPY 32.5642 32.5742 32.5342 +0.1226 +0.38% 21:47:34
JPY/PKR 1.9554 1.9537 1.9537 +0.0021 +0.11% 21:47:34
PKR/JPY 0.5147 0.5148 0.5138 +0.0036 +0.71% 21:47:32
JPY/THB 23.2950 23.2390 23.2180 -0.0020 -0.01% 21:40:00
THB/JPY 4.2838 4.2877 4.2825 +0.0050 +0.12% 21:48:34
JPY/TWD 0.2257 0.2256 0.2256 +0.0001 +0.06% 21:48:34
TWD/JPY 4.4318 4.4332 4.4278 +0.0001 +0.00% 21:47:34
JPY/LKR 2.0895 2.0728 2.0667 -0.0069 -0.33% 21:47:32
JPY/NPR 0.9655 0.9572 0.9544 -0.0039 -0.41% 21:47:32
JPY/PHP 0.3961 0.3973 0.3958 -0.0026 -0.66% 21:47:32
PHP/JPY 2.5261 2.5267 2.5151 +0.0183 +0.73% 21:47:32
JPY/SGD 0.91610 0.91860 0.91600 -0.00300 -0.33% 21:40:00
SGD/JPY 109.13 109.24 108.75 +0.18 +0.17% 21:48:39
CNH/JPY 19.7850 19.7870 19.7565 +0.0505 +0.26% 21:48:34
JPY/AED 0.02551 0.02551 0.02551 -0.00008 -0.32% 21:47:34
AED/JPY 39.2082 39.2050 39.2050 +0.1355 +0.35% 21:47:34
JPY/ILS 2.58680 2.58490 2.58160 -0.00240 -0.09% 21:47:34
ILS/JPY 38.7153 38.7354 38.6866 +0.0993 +0.26% 21:47:34
JPY/LBP 621.47 622.13 620.80 -2.29 -0.37% 21:47:32
JPY/JOD 0.00493 0.00493 0.00492 -0.48827 -99.00% 21:47:32
JOD/JPY 203.10 203.32 202.94 +0.87 +0.43% 21:47:32
JPY/KWD 0.002132 0.002132 0.002127 -0.000006 -0.29% 21:47:32
KWD/JPY 469.97 470.07 469.60 +2.75 +0.59% 21:47:32
JPY/SAR 0.02611 0.02608 0.02606 -0.00007 -0.29% 21:47:32
SAR/JPY 38.3693 38.3773 38.3387 +0.1207 +0.32% 21:47:32
JPY/ARS 7.4884 7.4929 7.4837 +0.0061 +0.08% 21:47:34
ARS/JPY 0.1335 0.1336 0.1335 +0.0001 +0.11% 21:47:34
JPY/BRL 4.08760 4.08415 4.08415 -0.00165 -0.04% 21:47:34
BRL/JPY 24.5058 24.4849 24.4849 +0.0219 +0.09% 21:48:34
JPY/CLP 6.7620 6.7540 6.7469 -0.0079 -0.12% 21:47:32
VES/JPY 0.53613 0.53599 0.53543 -0.00153 -0.28% 21:47:32
JPY/AUD 1.10240 1.10310 1.10110 -0.00600 -0.54% 21:47:34
AUD/JPY 90.76 90.80 90.65 +0.50 +0.55% 21:48:31
JPY/NZD 0.01192 0.01194 0.01190 -1.18409 -99.00% 21:47:34
NZD/JPY 83.93 83.99 83.58 +0.24 +0.29% 21:48:39
JPY/CAD 0.96290 0.96320 0.96200 -0.00330 -0.34% 21:47:34
CAD/JPY 103.85 103.93 103.77 +0.31 +0.30% 21:48:30
JPY/MXN 0.1412 0.1409 0.1406 -0.0007 -0.50% 21:47:34
MXN/JPY 7.1206 7.1119 7.0961 +0.0515 +0.73% 21:48:34
JPY/USD 0.696400 0.695150 0.694200 -0.001550 -0.22% 21:48:34
USD/JPY 143.93 144.03 143.80 +0.34 +0.24% 21:48:30
JPY/CHF 0.5699 0.5692 0.5685 +0.0013 +0.23% 21:48:34
CHF/JPY 175.84 176.00 175.64 -0.36 -0.20% 21:48:39
JPY/DKK 4.57940 4.58320 4.57890 -0.00050 -0.01% 21:40:00
DKK/JPY 21.8322 21.8392 21.8134 -0.0159 -0.07% 21:48:34
JPY/EUR 0.61350 0.61395 0.61320 +0.00015 +0.02% 21:40:00
EUR/JPY 162.93 163.05 162.77 -0.19 -0.12% 21:48:31
JPY/GBP 0.534700 0.532700 0.532700 +0.000200 +0.04% 21:47:34
GBP/JPY 188.41 188.58 188.27 +0.60 +0.32% 21:48:33
JPY/NOK 0.07487 0.07446 0.07405 -7.32023 -99.00% 21:47:34
NOK/JPY 13.4872 13.4782 13.4364 +0.0550 +0.41% 21:48:34
JPY/PLN 2.62280 2.62640 2.62010 -0.00630 -0.24% 21:40:00
PLN/JPY 38.0390 38.1661 37.8860 -0.1057 -0.28% 21:48:39
JPY/SEK 0.06831 0.06811 0.06811 -6.73989 -99.00% 21:47:34
SEK/JPY 14.7490 14.7142 14.6695 +0.0041 +0.03% 21:48:34
JPY/CZK 0.1547 0.1542 0.1535 -15.2165 -99.00% 21:47:32
CZK/JPY 6.5055 6.4968 6.4826 +0.0088 +0.14% 21:48:34
JPY/HUF 2.5209 2.5172 2.5069 -248.6598 -99.00% 21:47:32
HUF/JPY 0.3975 0.3992 0.3973 -0.0003 -0.08% 21:47:32
JPY/ISK 0.8907 0.8889 0.8880 -0.0015 -0.17% 21:47:32
ISK/JPY 1.1259 1.1266 1.1250 +0.0045 +0.40% 21:47:32
JPY/RUB 0.5800 0.5802 0.5782 -57.4146 -99.00% 21:47:32
RUB/JPY 1.7250 1.7291 1.7235 +0.0004 +0.02% 21:47:32
JPY/BYN 0.02280 0.02278 0.02276 -2.25263 -99.00% 21:47:32
JPY/UAH 0.2889 0.2877 0.2868 -2.5916 -90.03% 21:47:32
JPY/TRY 0.26481 0.26398 0.26398 -26.11222 -99.00% 21:48:34
TRY/JPY 3.7990 3.7900 3.7850 -0.0051 -0.13% 21:48:34
JPY/ZAR 0.1331 0.1328 0.1326 -0.0004 -0.29% 21:47:34
ZAR/JPY 7.5471 7.5392 7.5287 +0.0344 +0.46% 21:48:34
JPY/KES 0.9070 0.8997 0.8972 -89.3905 -99.01% 21:47:32
JPY/XAF 4.0117 4.0208 4.0089 -0.0223 -0.55% 21:47:32
JPY/XOF 4.0117 4.1371 4.0089 -0.0673 -1.65% 21:47:32
JPY/EGP 0.3578 0.3577 0.3565 -35.3676 -99.00% 21:47:32
EGP/JPY 2.7977 2.8069 2.7953 +0.0033 +0.12% 21:47:32
JPY/JMD 1.1100 1.1015 1.0982 +0.0033 +0.30% 21:47:32

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1627 0.1619 0.1610 -15.8901 -98.99% 21:48:32
RUB/KZT 6.2093 6.2093 6.1750 -0.0448 -0.72% 21:48:32
KZT/TRY 0.07388 0.07374 0.07301 +0.00064 +0.88% 21:48:32
TRY/KZT 13.647 13.682 13.576 -0.105 -0.77% 21:48:32
EUR/KZT 588.860 585.860 585.860 -2.640 -0.45% 21:48:34
GBP/KZT 678.997 675.538 675.538 -2.072 -0.31% 21:48:34
UAH/KZT 12.5471 12.5097 12.4831 -0.0299 -0.24% 21:48:32
USD/KZT 518.340 515.699 515.699 -2.351 -0.45% 21:47:34
INR/KZT 6.0139 6.0092 5.9833 -0.0259 -0.43% 21:48:32

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0051 0.0051 0.0051 +0.0000 +0.00% 11/04
CNY/KRW 195.10 194.89 194.89 +0.24 +0.12% 21:47:32
KRW/HKD 5.4622 5.4563 5.4503 +0.0060 +0.11% 21:39:38
HKD/KRW 183.377 183.248 183.248 +0.168 +0.09% 21:48:34
KRW/IDR 11.8221 11.8172 11.8172 +0.0142 +0.12% 21:48:34
IDR/KRW 0.0847 0.0846 0.0846 -8.3654 -99.00% 21:48:34
KRW/INR 0.0606 0.0606 0.0606 0.0000 0.00% 21:48:34
INR/KRW 16.5201 16.5085 16.5085 +0.0425 +0.26% 21:48:34
KRW/JPY 0.1011 0.1011 0.1010 +0.0001 +0.12% 21:47:34
JPY/KRW 9.8792 9.8791 9.8654 -0.0172 -0.17% 21:48:34
KRW/MYR 0.3117 0.3107 0.3107 +0.0000 +0.00% 11/04
MYR/KRW 321.562 321.336 321.336 +0.538 +0.17% 21:48:34
KRW/THB 0.0236 0.0236 0.0236 +0.0002 +0.75% 21:48:34
THB/KRW 42.447 42.417 42.359 +0.106 +0.25% 21:47:34
KRW/TWD 0.0228 0.0227 0.0227 +0.0000 +0.00% 11/04
TWD/KRW 43.924 43.893 43.893 +0.069 +0.16% 21:48:34
KRW/SGD 0.000930 0.000930 0.000929 -9.268270 -99.99% 21:48:32
SGD/KRW 1,077.683 1,078.641 1,076.921 +1.195 +0.11% 21:48:34
PHP/KRW 24.96 24.93 24.83 +0.14 +0.56% 21:48:32
PKR/KRW 5.08 5.08 5.07 +0.03 +0.57% 21:48:32
CNH/KRW 195.4388 195.2307 194.9400 +0.2907 +0.15% 21:48:32
KRW/ZAR 0.0134 0.0134 0.0134 -1.3306 -99.00% 21:48:34
ZAR/KRW 74.449 74.396 74.356 +0.267 +0.36% 21:48:34
EGP/KRW 27.6386 27.7115 27.5970 -0.0208 -0.08% 21:48:32
KRW/USD 0.705000 0.704000 0.704000 +0.001050 +0.15% 21:47:34
USD/KRW 1,422.56 1,419.53 1,419.53 0.00 0.00% 11/04
KRW/CAD 0.000976 0.000977 0.000976 -0.096484 -99.00% 21:48:32
CAD/KRW 1,026.20 1,025.50 1,025.21 +1.73 +0.17% 21:48:34
MXN/KRW 70.23 70.16 69.95 +0.42 +0.60% 21:47:32
KRW/EUR 0.000623 0.000622 0.000620 -0.618078 -99.90% 21:47:32
EUR/KRW 1,610.62 1,612.59 1,608.34 -3.97 -0.25% 21:38:25
KRW/GBP 0.000539 0.000538 0.000538 -0.536762 -99.90% 21:48:32
GBP/KRW 1,861.60 1,861.31 1,859.52 +3.54 +0.19% 21:48:34
KRW/CHF 0.000577 0.000577 0.000577 -5.729223 -99.99% 21:48:32
CHF/KRW 1,735.76 1,736.02 1,734.54 -6.36 -0.37% 21:48:34
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 09/04
RUB/KRW 17.04 17.07 17.02 -0.03 -0.16% 21:48:32
DKK/KRW 215.72 216.19 215.44 -0.43 -0.20% 21:48:32
HUF/KRW 3.9265 3.9414 3.9222 -0.0106 -0.27% 21:48:32
ISK/KRW 11.1224 11.1228 11.1106 +0.0240 +0.22% 21:48:32
NOK/KRW 132.92 133.89 132.70 +0.36 +0.27% 21:48:32
PLN/KRW 375.24 376.95 374.83 -0.96 -0.26% 21:47:32
SEK/KRW 145.21 145.42 145.04 -0.17 -0.12% 21:48:32
TRY/KRW 37.45 37.53 37.41 -0.08 -0.21% 21:48:32
RON/KRW 323.4341 324.4839 323.0308 -0.6935 -0.21% 21:48:32
CZK/KRW 64.1200 64.4085 64.0177 +0.0137 +0.02% 21:48:32
KRW/AUD 0.001118 0.001120 0.001117 -0.000001 -0.06% 21:47:32
AUD/KRW 896.64 896.22 895.18 +3.84 +0.43% 21:48:34
NZD/KRW 829.279 828.771 827.120 +1.966 +0.24% 21:48:34
KRW/ILS 0.002622 0.002620 0.002612 -0.258480 -99.00% 21:48:32
ILS/KRW 382.52 382.64 382.11 +0.42 +0.11% 21:48:32
AED/KRW 387.30 386.90 386.89 +0.43 +0.11% 21:48:32
SAR/KRW 379.05 378.64 378.56 +0.52 +0.14% 21:48:32
KWD/KRW 4,642.8198 4,637.8755 4,619.3600 +18.5153 +0.40% 21:48:32
ARS/KRW 1.32 1.32 1.32 0.00 0.00% 21:48:32
BRL/KRW 242.18 241.95 241.95 -0.03 -0.01% 21:47:34
CLP/KRW 1.4639 1.4646 1.4623 +0.0038 +0.26% 21:48:32
VES/KRW 18.45 18.43 18.18 0.00 0.00% 21:48:32

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9561 95.1330 0.9457 -94.1873 -99.01% 21:48:32
RUB/KGS 1.0476 1.0505 1.0471 -0.0028 -0.27% 21:48:32
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 21:48:34

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 24,811.0 24,561.0 24,561.0 +89.3 +0.36% 21:48:34
USD/LAK 21,839.71 21,619.65 21,619.65 +77.65 +0.36% 21:47:34

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.2566 9.0566 9.0566 -0.0189 -0.21% 21:48:34
USD/MOP 8.1481 7.9720 7.9720 -0.0170 -0.21% 21:47:34
HKD/MOP 1.0509 1.0306 1.0279 -0.0021 -0.21% 21:48:32

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6490 1.6489 1.6489 +0.0011 +0.06% 21:48:34
CNY/MYR 0.6069 0.6065 0.6065 +0.0004 +0.07% 21:47:32
MYR/HKD 1.7547 1.7543 1.7535 +0.0016 +0.09% 21:48:34
HKD/MYR 0.5705 0.5702 0.5702 -56.4348 -99.00% 21:48:34
MYR/IDR 3,799.66 3,798.08 3,798.08 +3.73 +0.10% 21:48:34
MYR/INR 19.5635 19.5475 19.5475 +0.0695 +0.36% 21:48:34
INR/MYR 0.05134 0.05131 0.05131 -5.07569 -99.00% 21:48:32
MYR/JPY 32.5642 32.5742 32.5342 +0.1226 +0.38% 21:47:34
JPY/MYR 0.03083 0.03081 0.03081 -3.04849 -99.00% 21:47:34
MYR/KRW 321.562 321.336 321.336 +0.538 +0.17% 21:48:34
KRW/MYR 0.3117 0.3107 0.3107 +0.0000 +0.00% 11/04
MYR/PKR 63.5161 63.4596 63.4596 +0.1496 +0.24% 21:48:34
MYR/SGD 0.2986 0.2984 0.2980 +0.0004 +0.14% 21:48:34
SGD/MYR 3.3546 3.3534 3.3495 +0.0041 +0.12% 21:39:41
MYR/THB 7.6040 7.5970 7.5970 +0.0648 +0.86% 21:48:34
THB/MYR 0.1319 0.1327 0.1318 -13.0426 -99.00% 21:48:32
MYR/TWD 7.3243 7.3209 7.3209 +0.0075 +0.10% 21:48:34
TWD/MYR 13.6670 13.6593 13.6593 +0.0140 +0.10% 21:48:34
PHP/MYR 0.07763 0.07758 0.07727 -7.64272 -99.00% 21:48:32
MYR/DKK 1.4878 1.4870 1.4870 +0.0015 +0.10% 21:48:34
DKK/MYR 0.6729 0.6725 0.6725 +0.0002 +0.03% 21:48:34
CHF/MYR 5.4268 5.4237 5.4237 +0.0030 +0.06% 21:48:34
EUR/MYR 5.0855 5.0055 5.0055 -0.0156 -0.31% 21:48:34
GBP/MYR 5.7862 5.7829 5.7829 +0.0015 +0.03% 21:48:34
NOK/MYR 0.4135 0.4167 0.4130 +0.0009 +0.23% 21:48:32
PLN/MYR 1.1672 1.1731 1.1665 -0.0036 -0.30% 21:48:32
RUB/MYR 0.05301 0.05313 0.05295 -0.00012 -0.23% 21:47:32
SEK/MYR 0.4517 0.4526 0.4514 -0.0008 -0.17% 21:48:32
TRY/MYR 0.1165 0.1168 0.1164 -0.0003 -0.23% 21:47:32
MYR/NZD 0.3886 0.3889 0.3877 +0.0002 +0.05% 21:48:34
NZD/MYR 2.5780 2.5765 2.5765 +0.0023 +0.09% 21:48:34
AUD/MYR 2.7807 2.7792 2.7792 +0.0012 +0.04% 21:48:34
MYR/ZAR 4.3311 4.3221 4.3203 +0.0003 +0.01% 21:48:34
ZAR/MYR 0.2312 0.2310 0.2310 +0.0002 +0.10% 21:48:34
MYR/USD 0.2262 0.2261 0.2261 +0.0001 +0.05% 21:48:34
USD/MYR 4.4250 4.4200 4.4200 0.0000 0.00% 11/04
CAD/MYR 3.1930 3.1912 3.1912 +0.0035 +0.11% 21:48:34
MXN/MYR 0.2185 0.2183 0.2177 +0.0011 +0.53% 21:48:32
AED/MYR 1.2047 1.2041 1.2041 -119.1269 -99.00% 21:48:32
ILS/MYR 1.1899 1.1908 1.1892 +0.0007 +0.06% 21:48:32
SAR/MYR 1.1791 1.1784 1.1781 -116.5564 -99.00% 21:48:32
KWD/MYR 14.4419 14.4337 14.4337 +0.0504 +0.35% 21:48:32
ARS/MYR 0.0041 0.0041 0.0041 0.0000 0.00% 21:48:32
BRL/MYR 0.7545 0.7541 0.7541 +0.0006 +0.08% 21:47:32
VES/MYR 0.0574 0.0573 0.0566 0.0000 0.00% 21:48:32

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4200 +0.0400 +0.26% 21:39:42

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,540.00 3,534.00 3,534.00 +0.00 +0.00% 11/04
CAD/MNT 2,554.4812 2,552.5005 2,548.6802 +3.6362 +0.14% 21:48:32
CNY/MNT 485.49 485.08 484.60 +0.48 +0.10% 21:48:32

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,389.176 2,378.443 2,378.443 +0.000 +0.00% 11/04
USD/MMK 2,106.300 2,093.700 2,093.700 0.000 0.00% 11/04

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 157.865 156.165 156.165 -0.217 -0.14% 21:48:34
CHF/NPR 169.75 168.23 167.84 -0.90 -0.54% 21:48:32
DKK/NPR 21.07 20.96 20.84 -0.09 -0.45% 21:48:32
HUF/NPR 0.3835 0.3822 0.3794 -0.0020 -0.52% 21:48:32
ISK/NPR 1.0865 1.0785 1.0748 -0.0003 -0.03% 21:48:32
NOK/NPR 12.98 12.98 12.84 0.00 0.00% 21:48:32
PLN/NPR 36.65 36.55 36.26 -0.18 -0.50% 21:48:32
RUB/NPR 1.6646 1.6551 1.6460 -0.0068 -0.41% 21:48:32
SEK/NPR 14.18 14.10 14.03 -0.05 -0.35% 21:48:32
TRY/NPR 3.66 3.64 3.62 -0.02 -0.57% 21:48:32
GBP/NPR 181.956 180.250 179.879 -0.062 -0.03% 21:48:32
USD/NPR 138.960 137.463 137.463 -0.197 -0.14% 21:47:34
CAD/NPR 100.27 99.39 99.17 -0.09 -0.09% 21:48:32
MXN/NPR 6.8605 6.7866 6.7666 +0.0233 +0.35% 21:48:32
AED/NPR 37.83 37.51 37.43 -0.05 -0.15% 21:48:32
ILS/NPR 37.37 37.10 36.96 -0.05 -0.13% 21:48:32
SAR/NPR 37.03 36.70 36.63 -0.04 -0.12% 21:48:32
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 21:48:32
BRL/NPR 23.69 23.49 23.44 -0.03 -0.13% 21:48:32
VES/NPR 1.80 1.78 1.76 -0.01 -0.42% 21:48:32
AUD/NPR 87.61 86.67 86.60 +0.15 +0.17% 21:47:32
NZD/NPR 81.04 80.18 80.02 0.00 0.00% 21:48:32
CNY/NPR 19.06 18.90 18.85 -0.03 -0.15% 21:47:32
HKD/NPR 17.9220 17.7707 17.7251 -0.0251 -0.14% 21:47:32
INR/NPR 1.6123 1.5986 1.5949 -0.0019 -0.12% 21:48:32
JPY/NPR 0.9655 0.9572 0.9544 -0.0039 -0.41% 21:47:32
PHP/NPR 2.4377 2.4115 2.4075 +0.0070 +0.29% 21:48:32
PKR/NPR 0.4967 0.4919 0.4913 +0.0013 +0.27% 21:48:32
SGD/NPR 105.29 104.49 104.15 -0.17 -0.16% 21:48:32
THB/NPR 4.1413 4.1339 4.0967 -0.0064 -0.16% 21:48:32
TWD/NPR 4.2919 4.2576 4.2457 -0.0041 -0.10% 21:48:32
ZAR/NPR 7.35 7.27 7.19 +0.09 +1.22% 21:48:32

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.4785 3.4732 3.4690 +0.0195 +0.56% 21:48:32
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 21:48:32
BRL/PKR 47.95 47.85 47.71 -0.04 -0.09% 21:48:32
VES/PKR 3.65 3.63 3.59 -0.01 -0.33% 21:48:32
PKR/CZK 0.0796 0.0793 0.0789 +0.0008 +1.01% 21:48:32
PKR/HUF 1.2968 1.2949 1.2881 +0.0115 +0.89% 21:48:32
HUF/PKR 0.7762 0.7784 0.7722 -0.0038 -0.49% 21:48:32
PKR/ISK 0.4582 0.4571 0.4566 +0.0023 +0.51% 21:48:32
ISK/PKR 2.1986 2.1967 2.1876 -0.0002 -0.01% 21:48:32
PKR/RUB 0.2984 0.2985 0.2971 +0.0021 +0.69% 21:48:32
RUB/PKR 3.3686 3.3714 3.3502 -0.0130 -0.39% 21:48:32
EUR/PKR 319.458 317.858 317.858 -0.370 -0.12% 21:48:34
GBP/PKR 367.934 367.298 366.410 +0.888 +0.24% 21:39:57
CHF/PKR 343.51 342.67 341.63 -1.76 -0.51% 21:48:32
DKK/PKR 42.64 42.70 42.42 -0.18 -0.43% 21:48:32
NOK/PKR 26.28 26.44 26.13 +0.01 +0.05% 21:48:32
PLN/PKR 74.17 74.44 73.80 -0.36 -0.48% 21:48:32
SEK/PKR 28.70 28.72 28.56 -0.10 -0.35% 21:48:32
TRY/PKR 7.40 7.41 7.37 -0.03 -0.46% 21:48:32
PKR/INR 0.3073 0.3071 0.3068 -2.7609 -89.99% 21:48:32
INR/PKR 3.2594 3.2494 3.2494 0.0000 0.00% 11/04
PKR/JPY 0.5147 0.5148 0.5138 +0.0036 +0.71% 21:47:32
JPY/PKR 1.9554 1.9537 1.9537 +0.0021 +0.11% 21:47:34
PKR/KRW 5.08 5.08 5.07 +0.03 +0.57% 21:48:32
PKR/PHP 0.2038 0.2041 0.2037 0.0000 0.00% 21:48:32
PHP/PKR 4.9330 4.9083 4.9038 +0.0154 +0.31% 21:48:32
PKR/IDR 60.04 60.03 59.96 +0.21 +0.36% 21:48:32
PKR/THB 0.1203 0.1199 0.1196 -1.0665 -89.89% 21:48:32
THB/PKR 8.4212 8.3496 8.3496 +0.0000 +0.00% 11/04
PKR/LKR 1.0749 1.0651 1.0639 +0.0039 +0.37% 21:48:32
PKR/NPR 0.4967 0.4919 0.4913 +0.0013 +0.27% 21:48:32
HKD/PKR 36.2331 36.1809 36.1286 +0.0523 +0.14% 21:39:38
MYR/PKR 63.5161 63.4596 63.4596 +0.1496 +0.24% 21:48:34
SGD/PKR 212.970 212.715 212.280 +0.445 +0.21% 21:39:41
TWD/PKR 8.6883 8.6806 8.6806 +0.0306 +0.35% 21:48:34
CNY/PKR 38.56 38.49 38.37 -0.04 -0.10% 21:47:32
PKR/XAF 2.0637 2.0660 2.0637 +0.0023 +0.11% 21:48:32
PKR/KES 0.4666 0.4623 0.4619 +0.0006 +0.12% 21:48:32
PKR/XOF 2.0637 2.1258 2.0637 -0.0582 -2.74% 21:48:32
EGP/PKR 5.4724 5.4676 5.4676 +0.0155 +0.28% 21:48:34
ZAR/PKR 14.7405 14.7094 14.7032 +0.0776 +0.53% 21:48:34
PKR/JMD 0.5710 0.5660 0.5653 +0.0054 +0.97% 21:48:32
PKR/LBP 319.70 319.67 319.57 +0.99 +0.31% 21:48:32
AED/PKR 76.4900 76.3750 76.2600 +0.1050 +0.14% 21:35:13
BHD/PKR 745.164 744.501 744.501 +1.451 +0.20% 21:48:34
KWD/PKR 915.521 914.706 914.706 +3.126 +0.34% 21:48:34
OMR/PKR 729.613 728.963 728.963 +1.803 +0.25% 21:48:34
QAR/PKR 77.0180 76.9494 76.9494 +0.3894 +0.51% 21:48:34
SAR/PKR 74.8259 74.7593 74.7593 +0.1393 +0.19% 21:48:34
ILS/PKR 75.61 75.57 75.24 -0.08 -0.11% 21:48:32
AUD/PKR 177.180 176.875 176.060 +0.815 +0.46% 21:39:59
NZD/PKR 163.840 163.590 163.150 +0.440 +0.27% 21:39:57
CAD/PKR 202.750 202.435 202.030 +0.400 +0.20% 21:39:33
USD/PKR 281.200 279.792 279.792 -0.338 -0.12% 21:47:34
MXN/PKR 13.8830 13.8149 13.7727 +0.0506 +0.37% 21:48:32

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 17.07 17.05 16.98 +0.10 +0.57% 21:48:32
ARS/PHP 0.05289 0.05324 0.05286 -0.00032 -0.60% 21:48:32
BRL/PHP 9.72 9.75 9.72 -0.04 -0.41% 21:48:32
VES/PHP 0.74 0.74 0.73 0.00 0.00% 21:48:32
PHP/CNY 0.1279 0.1279 0.1274 +0.0005 +0.41% 21:47:32
CNY/PHP 7.8191 7.8423 7.8178 -0.0300 -0.38% 21:47:32
PHP/HKD 0.1360 0.1361 0.1355 +0.0006 +0.46% 21:47:32
HKD/PHP 7.3532 7.3752 7.3503 -0.0292 -0.40% 21:47:32
PHP/IDR 294.72 294.67 293.50 +1.16 +0.40% 21:48:32
PHP/INR 1.5085 1.5074 1.5015 +0.0020 +0.14% 21:48:32
INR/PHP 0.6615 0.6635 0.6614 -0.0025 -0.38% 21:48:32
PHP/JPY 2.5261 2.5267 2.5151 +0.0183 +0.73% 21:47:32
JPY/PHP 0.3961 0.3973 0.3958 -0.0026 -0.66% 21:47:32
PHP/KRW 24.96 24.93 24.83 +0.14 +0.56% 21:48:32
PHP/LKR 5.2758 5.2218 5.2132 +0.0185 +0.36% 21:48:32
PHP/MYR 0.07763 0.07758 0.07727 -7.64272 -99.00% 21:48:32
PHP/NPR 2.4377 2.4115 2.4075 +0.0070 +0.29% 21:48:32
PHP/PKR 4.9330 4.9083 4.9038 +0.0154 +0.31% 21:48:32
PKR/PHP 0.2038 0.2041 0.2037 0.0000 0.00% 21:48:32
PHP/THB 0.5905 0.5886 0.5855 +0.0064 +1.11% 21:48:32
THB/PHP 1.6991 1.7157 1.6988 -0.0070 -0.41% 21:48:32
SGD/PHP 43.20 43.37 43.19 -0.18 -0.41% 21:48:32
TWD/PHP 1.7609 1.7670 1.7606 -0.0062 -0.35% 21:48:32
PHP/CZK 0.3906 0.3894 0.3860 -38.1474 -98.99% 21:48:32
PHP/DKK 0.1157 0.1157 0.1149 +0.0009 +0.77% 21:48:32
DKK/PHP 8.7863 8.6937 8.6937 -0.0117 -0.13% 21:48:34
PHP/HUF 6.3650 6.3560 6.3051 +0.0582 +0.92% 21:48:32
HUF/PHP 0.1574 0.1586 0.1573 -0.0013 -0.79% 21:48:32
PHP/ISK 2.2490 2.2437 2.2348 +0.0122 +0.55% 21:48:32
ISK/PHP 0.4458 0.4476 0.4457 -0.0013 -0.29% 21:48:32
PHP/NOK 0.1889 0.1879 0.1863 +0.0023 +1.26% 21:48:32
NOK/PHP 5.3274 5.3876 5.3233 -0.0125 -0.23% 21:48:32
PHP/RUB 1.4645 1.4651 1.4543 +0.0104 +0.72% 21:48:32
RUB/PHP 0.6830 0.6869 0.6826 -0.0045 -0.66% 21:48:32
PHP/SEK 0.1725 0.1719 0.1706 +0.0012 +0.68% 21:48:32
SEK/PHP 5.8196 5.8516 5.8182 -0.0442 -0.75% 21:48:32
PHP/TRY 0.66833 0.66708 0.66443 +0.00503 +0.76% 21:48:32
TRY/PHP 1.50 1.51 1.50 -0.01 -0.61% 21:48:32
EUR/PHP 65.900 64.600 64.600 -0.414 -0.64% 21:48:34
GBP/PHP 75.546 74.750 74.750 -0.108 -0.14% 21:48:34
CHF/PHP 69.65 69.82 69.60 -0.55 -0.79% 21:48:32
PLN/PHP 15.04 15.17 15.04 -0.11 -0.75% 21:47:32
PHP/EGP 0.9033 0.9033 0.8967 +0.0072 +0.81% 21:48:32
PHP/KES 2.2902 2.2670 2.2628 +0.0033 +0.15% 21:48:32
PHP/MAD 0.1681 0.1643 0.1629 +0.0002 +0.10% 21:48:32
PHP/NAD 0.3413 0.3396 0.3377 +0.0030 +0.90% 21:48:32
PHP/XAF 10.1291 10.1291 10.1126 +0.0140 +0.14% 21:48:32
PHP/XOF 10.1291 10.4052 10.1291 -0.2848 -2.73% 21:48:32
PHP/ZAR 0.3327 0.3357 0.3318 -0.0022 -0.65% 21:48:32
ZAR/PHP 3.0003 2.9939 2.9927 +0.0048 +0.16% 21:48:34
PHP/JMD 2.8027 2.7749 2.7703 +0.0277 +1.01% 21:48:32
PHP/LBP 1,569.17 1,568.55 1,564.71 +5.29 +0.34% 21:48:32
AED/PHP 15.52 15.57 15.52 -0.06 -0.39% 21:48:32
ILS/PHP 15.33 15.40 15.33 -0.06 -0.40% 21:48:32
SAR/PHP 15.19 15.23 15.19 -0.05 -0.34% 21:48:32
QAR/PHP 15.6688 15.7195 15.6412 +0.0248 +0.16% 21:48:32
PHP/MXN 0.3559 0.3566 0.3552 +0.0005 +0.15% 21:48:32
MXN/PHP 2.8148 2.8148 2.8060 +0.0025 +0.09% 21:48:32
PHP/USD 0.01754571 0.01754263 0.01746700 +0.00007563 +0.43% 21:48:32
USD/PHP 57.014 57.004 57.004 -0.227 -0.40% 21:48:34
CAD/PHP 41.14 41.25 41.12 -0.14 -0.33% 21:48:32
AUD/PHP 36.34 35.95 35.95 -0.02 -0.05% 21:47:34
NZD/PHP 33.25 33.27 33.18 -0.09 -0.26% 21:48:32

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8800 5.8853 5.8764 +0.0013 +0.02% 21:48:34
HKD/SGD 0.1703 0.1702 0.1700 +0.0001 +0.08% 21:47:32
SGD/JPY 109.13 109.24 108.75 +0.18 +0.17% 21:48:39
JPY/SGD 0.91610 0.91860 0.91600 -0.00300 -0.33% 21:40:00
SGD/CNY 5.5264 5.5348 5.5260 +0.0004 +0.01% 21:48:34
CNY/SGD 0.1811 0.1810 0.1808 +0.0002 +0.12% 21:47:32
SGD/IDR 12,734.16 12,728.86 12,728.86 +5.31 +0.04% 21:47:34
SGD/INR 65.406 65.362 65.362 +0.047 +0.07% 21:48:34
SGD/KRW 1,077.683 1,078.641 1,076.921 +1.195 +0.11% 21:48:34
KRW/SGD 0.000930 0.000930 0.000929 -9.268270 -99.99% 21:48:32
SGD/MYR 3.3546 3.3534 3.3495 +0.0041 +0.12% 21:39:41
MYR/SGD 0.2986 0.2984 0.2980 +0.0004 +0.14% 21:48:34
SGD/PKR 212.970 212.715 212.280 +0.445 +0.21% 21:39:41
SGD/THB 25.9703 25.4358 25.4358 +0.1781 +0.71% 21:48:34
SGD/TWD 24.6406 24.6570 24.6213 +0.0979 +0.40% 21:48:34
TWD/SGD 0.04077 0.04077 0.04071 +0.00005 +0.13% 21:48:32
SGD/LKR 227.87 226.27 225.52 -0.21 -0.09% 21:48:32
SGD/NPR 105.29 104.49 104.15 -0.17 -0.16% 21:48:32
SGD/PHP 43.20 43.37 43.19 -0.18 -0.41% 21:48:32
SGD/CNH 5.5164 5.5228 5.5146 -0.0009 -0.02% 21:48:32
SGD/VND 19,517.5784 19,539.9410 19,486.9700 +29.2825 +0.15% 21:48:32
SGD/ARS 816.8854 818.1174 816.8605 +2.9994 +0.37% 21:48:34
ARS/SGD 0.00122 0.00122 0.00122 +0.00002 +2.00% 21:48:34
SGD/BRL 4.4539 4.4480 4.4480 +0.0036 +0.08% 21:48:34
BRL/SGD 0.2251 0.2248 0.2248 0.0000 0.00% 21:48:34
SGD/CLP 737.43 737.19 736.24 +1.02 +0.14% 21:48:32
SGD/VES 58.47 58.50 58.43 -0.81 -1.36% 21:48:32
VES/SGD 0.0171 0.0171 0.0169 0.0000 0.00% 21:48:32
SGD/COP 3,308.4786 3,279.1080 3,240.6000 +34.5326 +1.07% 21:48:32
SGD/AUD 1.2028 1.2044 1.2019 -0.0031 -0.26% 21:48:34
AUD/SGD 0.8338 0.8323 0.8307 +0.0031 +0.37% 21:48:31
SGD/NZD 1.3019 1.3034 1.2994 -0.0015 -0.11% 21:48:34
NZD/SGD 0.7714 0.7699 0.7673 +0.0015 +0.20% 21:48:27
SGD/CAD 1.0504 1.0517 1.0500 -0.0006 -0.05% 21:48:34
CAD/SGD 0.9530 0.9524 0.9507 +0.0013 +0.14% 21:48:34
SGD/MXN 15.3862 15.3840 15.3494 -0.0454 -0.29% 21:48:34
MXN/SGD 0.06517 0.06516 0.06491 +0.00038 +0.59% 21:48:32
SGD/USD 0.7581 0.7588 0.7578 0.0000 0.00% 21:47:34
USD/SGD 1.3201 1.3199 1.3182 +0.0012 +0.09% 21:48:32
SGD/CHF 0.6212 0.6216 0.6205 +0.0028 +0.45% 21:48:34
CHF/SGD 1.6145 1.6171 1.6092 -0.0052 -0.32% 21:48:29
SGD/DKK 5.0008 5.0054 4.9974 +0.0163 +0.33% 21:48:34
DKK/SGD 0.2002 0.2001 0.1998 -0.0005 -0.25% 21:48:34
SGD/EUR 0.6699 0.6704 0.6694 +0.0025 +0.37% 21:48:34
EUR/SGD 1.4954 1.4979 1.4917 -0.0046 -0.31% 21:48:39
SGD/GBP 0.5794 0.5797 0.5789 -0.0003 -0.05% 21:48:34
GBP/SGD 1.7303 1.7282 1.7247 +0.0027 +0.16% 21:48:33
SGD/PLN 2.8832 2.8766 2.8729 +0.0160 +0.56% 21:47:34
PLN/SGD 0.3482 0.3499 0.3479 -0.0010 -0.28% 21:48:32
SGD/CZK 16.87 16.83 16.75 +0.09 +0.54% 21:48:32
SGD/HUF 274.91 274.59 273.66 +1.29 +0.47% 21:48:32
SGD/ISK 97.14 97.03 96.90 +0.09 +0.09% 21:48:32
SGD/NOK 8.1606 8.1218 8.0862 +0.0656 +0.82% 21:48:32
NOK/SGD 0.1233 0.1243 0.1231 +0.0003 +0.26% 21:48:32
SGD/RON 3.3348 3.3357 3.3220 +0.0139 +0.42% 21:48:32
SGD/RUB 63.25 63.34 63.12 +0.17 +0.27% 21:48:32
SGD/SEK 7.4521 7.4275 7.4059 +0.0177 +0.24% 21:48:32
SEK/SGD 0.1347 0.1350 0.1346 -0.0002 -0.14% 21:48:32
SGD/TRY 28.8661 28.8383 28.7771 +0.0884 +0.31% 21:48:32
TRY/SGD 0.0348 0.0348 0.0347 -0.0001 -0.15% 21:48:32
SGD/ZAR 14.5124 14.4982 14.4779 -0.0091 -0.06% 21:48:34
ZAR/SGD 0.0698 0.0698 0.0690 +0.0009 +1.27% 21:48:32
SGD/EGP 39.0150 39.0510 38.9183 +0.1380 +0.36% 21:48:32
EGP/SGD 0.0256 0.0257 0.0256 -0.0001 -0.23% 21:48:32
SGD/KES 98.92 98.21 97.91 -0.29 -0.30% 21:48:32
SGD/MAD 7.2609 7.1326 7.0337 -0.0251 -0.36% 21:48:32
SGD/NAD 14.7400 14.7391 14.5855 +0.0658 +0.45% 21:48:32
SGD/XAF 437.49 438.91 437.46 -1.36 -0.31% 21:48:32
SGD/XOF 437.49 451.62 437.46 -6.21 -1.40% 21:48:32
SGD/NGN 1,206.4328 1,213.1202 1,205.0155 -5.2032 -0.43% 21:48:32
SGD/AED 2.7832 2.7864 2.7828 -0.0003 -0.01% 21:48:32
AED/SGD 0.3594 0.3593 0.3588 +0.0003 +0.08% 21:48:34
SGD/BHD 0.2857 0.2860 0.2856 0.0000 0.00% 21:48:32
SGD/ILS 2.8199 2.8178 2.8098 +0.0035 +0.12% 21:48:32
ILS/SGD 0.3550 0.3553 0.3549 +0.0004 +0.11% 21:48:32
SGD/JOD 0.5380 0.5379 0.5372 +0.0007 +0.13% 21:48:32
SGD/LBP 67,774.57 67,912.94 67,742.76 -75.69 -0.11% 21:48:32
SGD/OMR 0.2918 0.2921 0.2917 +0.0001 +0.04% 21:48:32
SGD/QAR 2.8570 2.7610 2.7568 +0.0003 +0.01% 21:48:32
SGD/SAR 2.8469 2.8471 2.8434 -0.0010 -0.03% 21:48:32
SAR/SGD 0.3517 0.3517 0.3512 +0.0005 +0.13% 21:48:32
SGD/KWD 0.2325 0.2327 0.2321 0.0000 0.00% 21:48:32
KWD/SGD 4.3084 4.3078 4.3022 +0.0165 +0.39% 21:48:32
SGD/BBD 1.5600 1.5316 1.5266 +0.0125 +0.82% 21:48:32
SGD/JMD 121.05 120.24 119.84 +0.66 +0.55% 21:48:32
SGD/XCD 2.0609 2.0520 2.0494 +0.0111 +0.54% 21:48:32
SGD/PAB 0.7764 0.7606 0.7586 +0.0019 +0.25% 21:48:32

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 341.660 338.160 338.160 -0.254 -0.08% 21:48:34
GBP/LKR 393.958 389.922 389.922 +0.269 +0.07% 21:48:34
CHF/LKR 367.39 364.29 363.45 -1.72 -0.47% 21:48:32
DKK/LKR 45.61 45.39 45.13 -0.17 -0.38% 21:48:32
HUF/LKR 0.8301 0.8275 0.8216 -0.0037 -0.45% 21:48:32
ISK/LKR 2.3514 2.3353 2.3273 +0.0007 +0.03% 21:47:32
NOK/LKR 28.10 28.11 27.80 +0.02 +0.08% 21:48:32
PLN/LKR 79.33 79.14 78.51 -0.34 -0.44% 21:48:32
RUB/LKR 3.6027 3.5840 3.5642 -0.0124 -0.35% 21:48:32
SEK/LKR 30.70 30.53 30.38 -0.10 -0.32% 21:48:32
TRY/LKR 7.92 7.88 7.84 -0.03 -0.42% 21:48:32
USD/LKR 300.744 297.663 297.663 -0.237 -0.08% 21:47:34
CAD/LKR 217.02 215.22 214.73 -0.04 -0.02% 21:48:32
MXN/LKR 14.8479 14.6958 14.6524 +0.0599 +0.41% 21:48:32
AED/LKR 81.88 81.23 81.04 -0.06 -0.07% 21:48:32
ILS/LKR 80.87 80.34 80.04 -0.06 -0.07% 21:48:32
SAR/LKR 80.13 79.48 79.31 -0.04 -0.05% 21:48:32
ARS/LKR 0.28 0.28 0.28 0.00 0.00% 21:48:32
BRL/LKR 51.28 50.87 50.75 -0.03 -0.05% 21:48:32
VES/LKR 3.90 3.86 3.82 -0.01 -0.26% 21:48:32
AUD/LKR 477.01 474.42 472.09 +284.89 +152.16% 21:47:32
NZD/LKR 175.39 173.61 173.27 +0.10 +0.06% 21:48:32
CNY/LKR 41.25 40.92 40.82 -0.03 -0.07% 21:47:32
HKD/LKR 38.79 38.48 38.38 -0.03 -0.08% 21:47:32
INR/LKR 3.4893 3.4616 3.4536 -0.0019 -0.06% 21:48:32
JPY/LKR 2.0895 2.0728 2.0667 -0.0069 -0.33% 21:47:32
PHP/LKR 5.2758 5.2218 5.2132 +0.0185 +0.36% 21:48:32
PKR/LKR 1.0749 1.0651 1.0639 +0.0039 +0.37% 21:48:32
SGD/LKR 227.87 226.27 225.52 -0.21 -0.09% 21:48:32
THB/LKR 8.9627 8.9516 8.8709 -0.0084 -0.09% 21:48:32
TWD/LKR 9.2888 9.2193 9.1937 -0.0030 -0.03% 21:48:32
ZAR/LKR 15.90 15.74 15.56 +0.18 +1.14% 21:48:32

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2252 0.2252 0.2252 +0.0001 +0.06% 21:48:34
CNY/TWD 4.4424 4.4403 4.4403 +0.0027 +0.06% 21:47:32
TWD/IDR 519.007 518.791 518.791 +0.451 +0.09% 21:48:34
IDR/TWD 0.0019 0.0019 0.0019 0.0000 0.00% 11/04
TWD/INR 2.6626 2.6624 2.6624 +0.0016 +0.06% 21:48:34
INR/TWD 0.3763 0.3761 0.3761 +0.0007 +0.19% 21:48:34
TWD/JPY 4.4318 4.4332 4.4278 +0.0001 +0.00% 21:47:34
JPY/TWD 0.2257 0.2256 0.2256 +0.0001 +0.06% 21:48:34
TWD/KRW 43.924 43.893 43.893 +0.069 +0.16% 21:48:34
KRW/TWD 0.0228 0.0227 0.0227 +0.0000 +0.00% 11/04
TWD/PKR 8.6883 8.6806 8.6806 +0.0306 +0.35% 21:48:34
TWD/THB 1.0349 1.0339 1.0339 +0.0049 +0.48% 21:48:34
THB/TWD 0.9681 0.9676 0.9676 +0.0030 +0.31% 21:48:34
TWD/HKD 0.2395 0.2396 0.2395 +0.0001 +0.03% 21:47:32
HKD/TWD 4.1768 4.1748 4.1748 +0.0011 +0.03% 21:48:34
TWD/LKR 9.2888 9.2193 9.1937 -0.0030 -0.03% 21:48:32
TWD/MYR 13.6670 13.6593 13.6593 +0.0140 +0.10% 21:48:34
MYR/TWD 7.3243 7.3209 7.3209 +0.0075 +0.10% 21:48:34
TWD/NPR 4.2919 4.2576 4.2457 -0.0041 -0.10% 21:48:32
TWD/PHP 1.7609 1.7670 1.7606 -0.0062 -0.35% 21:48:32
TWD/SGD 0.04077 0.04077 0.04071 +0.00005 +0.13% 21:48:32
SGD/TWD 24.6406 24.6570 24.6213 +0.0979 +0.40% 21:48:34
TWD/AED 0.1135 0.1135 0.1134 0.0000 0.00% 21:48:32
AED/TWD 8.8189 8.8151 8.8149 +0.0049 +0.06% 21:48:32
TWD/BHD 0.01165 0.01165 0.01164 -11.62396 -99.90% 21:48:32
TWD/ILS 0.1149 0.1149 0.1145 +0.0002 +0.14% 21:48:32
ILS/TWD 8.7101 8.7180 8.7061 +0.0045 +0.05% 21:48:32
TWD/JOD 0.02193 0.02191 0.02190 -0.19670 -89.98% 21:48:32
TWD/LBP 2,762.73 2,767.13 2,761.64 -1.39 -0.05% 21:48:32
TWD/OMR 0.01189 0.01190 0.01189 -11.86571 -99.90% 21:48:32
TWD/QAR 0.1165 0.1125 0.1124 -11.1178 -99.00% 21:48:32
TWD/SAR 0.1160 0.1159 0.1159 -1.0430 -90.00% 21:48:32
SAR/TWD 8.6310 8.6270 8.6251 +0.0068 +0.08% 21:48:32
TWD/ARS 33.2933 33.3079 33.1962 -3282.3403 -99.00% 21:48:32
ARS/TWD 0.0301 0.0301 0.0300 -0.0001 -0.21% 21:48:32
TWD/BRL 0.1813 0.1814 0.1813 -1.6293 -89.99% 21:48:32
BRL/TWD 5.52 5.52 5.52 0.00 0.00% 21:48:32
TWD/CLP 30.06 30.03 30.01 +0.06 +0.21% 21:47:32
TWD/VES 2.383 2.383 2.382 -0.031 -1.29% 21:48:32
VES/TWD 0.42 0.42 0.41 0.00 0.00% 21:48:32
TWD/PEN 0.1172 115.0377 0.1150 -114.9227 -99.90% 21:48:32
TWD/COP 134.8652 133.5059 132.0170 +1.4889 +1.13% 21:48:32
TWD/AUD 0.04901 0.04912 0.04899 -0.00010 -0.21% 21:47:32
AUD/TWD 20.3582 20.3488 20.3488 +0.0093 +0.05% 21:48:34
TWD/NZD 0.05302 0.05306 0.05296 -0.47703 -90.01% 21:48:32
NZD/TWD 18.8844 18.8757 18.8757 +0.0281 +0.15% 21:48:34
TWD/BBD 0.06359 0.06241 0.06223 -0.55457 -89.91% 21:48:32
TWD/JMD 4.9345 4.8992 4.8856 +0.0301 +0.62% 21:48:32
TWD/XCD 0.08401 0.08359 0.08355 -0.74695 -89.94% 21:48:32
TWD/TTD 0.2137 0.2102 0.2084 +0.0012 +0.57% 21:48:32
TWD/CAD 0.42660 0.42674 0.42647 -0.00154 -0.36% 21:48:34
CAD/TWD 23.3598 23.3489 23.3489 +0.0098 +0.04% 21:48:34
TWD/MXN 0.6265 0.6282 0.6256 -62.0905 -99.00% 21:48:32
MXN/TWD 1.5992 1.5985 1.5937 +0.0085 +0.53% 21:48:32
TWD/USD 0.03090 0.03089 0.03089 +0.00002 +0.05% 21:48:32
USD/TWD 32.392 32.377 32.377 +0.015 +0.05% 21:47:34
TWD/CHF 0.02529 0.02531 0.02528 -2.49112 -99.00% 21:48:32
CHF/TWD 39.715 39.697 39.697 +0.008 +0.02% 21:48:34
TWD/CZK 0.6878 0.6856 0.6826 +0.0041 +0.61% 21:48:32
TWD/DKK 0.2038 0.2037 0.2031 -1.8256 -89.96% 21:48:32
DKK/TWD 4.9261 4.9238 4.9238 +0.0012 +0.02% 21:48:34
TWD/EUR 0.02730 0.02729 0.02719 +0.00011 +0.42% 21:48:32
EUR/TWD 37.593 36.593 36.593 -0.170 -0.46% 21:48:34
TWD/GBP 0.02363 0.02361 0.02358 -2.33610 -99.00% 21:48:32
GBP/TWD 42.373 42.353 42.353 +0.023 +0.05% 21:48:34
TWD/HUF 11.2064 11.1905 11.1503 +0.0594 +0.53% 21:48:32
TWD/ISK 3.9596 3.9522 3.9503 +0.0061 +0.16% 21:48:32
TWD/NOK 0.3327 0.3307 0.3293 -2.9462 -89.91% 21:48:32
NOK/TWD 3.0267 3.0504 3.0235 +0.0064 +0.21% 21:48:32
TWD/PLN 0.1173 0.1171 0.1166 +0.0007 +0.59% 21:48:32
PLN/TWD 8.54 8.59 8.54 -0.03 -0.35% 21:48:32
TWD/RON 0.1359 0.1359 0.1353 +0.0006 +0.48% 21:48:32
TWD/RUB 2.5784 2.5794 2.5719 +0.0084 +0.33% 21:48:32
RUB/TWD 0.3880 0.3889 0.3877 -0.0008 -0.22% 21:48:32
TWD/SEK 0.3038 0.3026 0.3016 +0.0009 +0.29% 21:48:32
SEK/TWD 3.3064 3.3132 3.3046 -0.0058 -0.17% 21:48:32
TWD/TRY 1.1767 1.1750 1.1730 +0.0043 +0.37% 21:48:32
TRY/TWD 0.85 0.86 0.85 0.00 0.00% 21:48:32
TWD/EGP 1.5904 1.5904 1.5857 -156.7210 -99.00% 21:48:32
TWD/KES 4.0322 4.0016 3.9914 -0.0096 -0.24% 21:48:32
TWD/MAD 0.2960 0.2906 0.2867 -0.0009 -0.30% 21:48:32
TWD/NAD 0.6009 0.6006 0.5946 +0.0030 +0.51% 21:48:32
TWD/XAF 17.83 17.88 17.83 -0.05 -0.26% 21:48:32
TWD/XOF 17.83 18.40 17.83 -0.56 -3.02% 21:48:32
TWD/ZAR 0.5857 0.5913 0.5842 -0.0061 -1.03% 21:48:32
ZAR/TWD 1.6934 1.6926 1.6926 +0.0026 +0.15% 21:48:34
TWD/BWP 42.9602 42.8181 42.8181 +0.0000 +0.00% 11/04
TWD/MWK 53.5535 53.6432 53.0100 +0.4348 +0.82% 21:48:32
TWD/ZiGl 0.8486 18.8483 0.8279 -18.0204 -95.61% 21:48:32
TWD/PAB 0.03165 0.03097 0.03091 -0.27775 -89.97% 21:48:32

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.7113 76.3020 7.6274 -68.6746 -90.00% 21:48:32
EUR/TJS 12.4425 12.3175 12.3175 +0.0275 +0.22% 21:48:34
USD/TJS 10.9524 10.8424 10.8424 +0.0224 +0.21% 21:48:34

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2838 4.2877 4.2825 +0.0050 +0.12% 21:48:34
JPY/THB 23.2950 23.2390 23.2180 -0.0020 -0.01% 21:40:00
THB/CNY 0.2177 0.2177 0.2174 +0.0004 +0.16% 21:48:34
CNY/THB 4.6167 4.6018 4.5953 +0.0314 +0.69% 21:48:32
THB/IDR 501.582 501.373 501.373 +0.926 +0.19% 21:48:34
IDR/THB 1.9970 1.9839 1.9839 0.0000 0.00% 11/04
THB/INR 2.5732 2.5730 2.5730 +0.0040 +0.16% 21:48:34
INR/THB 0.3890 0.3886 0.3886 +0.0020 +0.53% 21:48:34
THB/KRW 42.447 42.417 42.359 +0.106 +0.25% 21:47:34
KRW/THB 0.0236 0.0236 0.0236 +0.0002 +0.75% 21:48:34
THB/PKR 8.4212 8.3496 8.3496 +0.0000 +0.00% 11/04
PKR/THB 0.1203 0.1199 0.1196 -1.0665 -89.89% 21:48:32
THB/TWD 0.9681 0.9676 0.9676 +0.0030 +0.31% 21:48:34
TWD/THB 1.0349 1.0339 1.0339 +0.0049 +0.48% 21:48:34
THB/HKD 0.2311 0.2327 0.2311 0.0000 0.00% 21:47:32
HKD/THB 4.3361 4.3326 4.3308 +0.0335 +0.78% 21:48:34
THB/LKR 8.9627 8.9516 8.8709 -0.0084 -0.09% 21:48:32
THB/MYR 0.1319 0.1327 0.1318 -13.0426 -99.00% 21:48:32
MYR/THB 7.6040 7.5970 7.5970 +0.0648 +0.86% 21:48:34
THB/NPR 4.1413 4.1339 4.0967 -0.0064 -0.16% 21:48:32
THB/PHP 1.6991 1.7157 1.6988 -0.0070 -0.41% 21:48:32
PHP/THB 0.5905 0.5886 0.5855 +0.0064 +1.11% 21:48:32
THB/BTN 2.5627 2.5638 2.5638 +0.0000 +0.00% 11/04
SGD/THB 25.9703 25.4358 25.4358 +0.1781 +0.71% 21:48:34
THB/AED 0.1095 0.1102 0.1095 0.0000 0.00% 21:48:32
AED/THB 9.1650 9.1354 9.1225 +0.0616 +0.68% 21:48:32
THB/BHD 0.01124 0.01131 0.01123 -11.22277 -99.90% 21:48:32
THB/ILS 0.1109 0.1112 0.1105 +0.0001 +0.12% 21:48:32
ILS/THB 9.0519 9.0351 9.0223 +0.0609 +0.68% 21:48:32
THB/LBP 2,665.74 2,686.77 2,664.69 -2.97 -0.11% 21:48:32
THB/QAR 0.1124 0.1092 0.1084 0.0000 0.00% 21:48:32
THB/SAR 0.1120 0.1126 0.1118 -0.0001 -0.05% 21:48:32
SAR/THB 8.9696 8.9407 8.9262 +0.0626 +0.71% 21:48:32
THB/ARS 32.1245 32.3556 32.1244 -3169.0680 -99.00% 21:48:32
ARS/THB 0.0312 0.0312 0.0311 +0.0001 +0.41% 21:48:32
THB/BRL 0.17498 0.17614 0.17496 -1.57314 -89.99% 21:48:32
BRL/THB 5.74 5.72 5.71 +0.04 +0.73% 21:48:32
THB/CLP 29.00 29.16 28.96 +0.04 +0.14% 21:47:32
VES/THB 0.44 0.44 0.43 +0.01 +1.19% 21:48:32
THB/AUD 0.04729 0.04770 0.04727 -4.69213 -99.00% 21:47:32
AUD/THB 21.2003 21.1897 21.1637 +0.2308 +1.10% 21:48:34
NZD/THB 19.6095 19.5914 19.5612 +0.1814 +0.93% 21:48:34
THB/CZK 0.6636 0.6660 0.6611 -65.1003 -98.99% 21:48:32
THB/DKK 0.1966 0.1979 0.1965 +0.0006 +0.32% 21:48:32
DKK/THB 5.0977 5.0958 5.0927 +0.0242 +0.48% 21:48:34
THB/HUF 10.8130 10.8615 10.7861 +0.0507 +0.47% 21:48:32
HUF/THB 0.0929 0.0929 0.0926 +0.0003 +0.34% 21:48:32
THB/ISK 3.8206 3.8374 3.8117 +0.0037 +0.10% 21:48:32
ISK/THB 0.2632 0.2623 0.2620 +0.0020 +0.79% 21:48:32
THB/NOK 0.3210 0.3213 0.3189 +0.0025 +0.80% 21:48:32
NOK/THB 3.1455 3.1569 3.1290 +0.0261 +0.84% 21:48:32
THB/RUB 2.4879 2.5057 2.4878 +0.0066 +0.27% 21:48:32
RUB/THB 0.4033 0.4025 0.4012 +0.0017 +0.41% 21:48:32
THB/SEK 0.2931 0.2938 0.2918 +0.0007 +0.23% 21:48:32
SEK/THB 3.4361 3.4288 3.4222 +0.0154 +0.45% 21:48:32
THB/TRY 1.1354 1.1409 1.1320 +0.0035 +0.31% 21:48:32
TRY/THB 0.89 0.89 0.88 0.00 0.00% 21:48:32
THB/GBP 0.02327 0.02279 0.02279 -0.20503 -90.00% 21:48:34
GBP/THB 44.821 43.899 43.899 +0.303 +0.69% 21:48:34
THB/EUR 0.0263 0.0263 0.0263 +0.0001 +0.37% 21:48:34
EUR/THB 38.871 38.071 38.071 +0.208 +0.55% 21:48:34
CHF/THB 41.037 40.999 40.999 +0.119 +0.29% 21:48:34
PLN/THB 8.88 8.89 8.84 +0.03 +0.35% 21:48:32
THB/EGP 1.5346 1.5449 1.5339 +0.0054 +0.35% 21:48:32
THB/KES 3.8906 3.8854 3.8512 -0.0117 -0.30% 21:48:32
THB/MAD 0.2856 0.2822 0.2767 -0.0010 -0.37% 21:48:32
THB/NAD 0.5798 0.5831 0.5737 +0.0026 +0.46% 21:48:32
THB/XAF 17.21 17.36 17.21 -0.05 -0.30% 21:48:32
THB/XOF 17.21 17.87 17.21 -0.56 -3.16% 21:48:32
THB/ZAR 0.5652 0.5741 0.5637 -0.0062 -1.09% 21:48:32
ZAR/THB 1.7597 1.7585 1.7577 +0.0176 +1.01% 21:48:34
THB/JMD 4.7613 4.7570 4.7140 +0.0261 +0.56% 21:48:32
THB/MXN 0.6045 0.6099 0.6036 -0.0019 -0.31% 21:48:32
MXN/THB 1.6620 1.6566 1.6494 +0.0191 +1.17% 21:48:32
THB/USD 0.029899 0.029845 0.029803 -0.000003 -0.01% 21:48:32
USD/THB 33.663 33.555 33.330 +0.225 +0.68% 21:34:47
CAD/THB 24.266 24.244 24.229 +0.204 +0.85% 21:48:34

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006461 64.107300 0.006374 -64.100910 -99.99% 21:48:32
EUR/UZS 14,737.00 14,702.00 14,702.00 -37.97 -0.26% 21:48:34
USD/UZS 12,972.14 12,941.33 12,941.33 -34.00 -0.26% 21:47:34

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02246 0.02246 0.02246 +0.00001 +0.06% 21:48:34
VND/USD 0.39000000 0.39000000 0.39000000 +0.00250000 +0.65% 21:48:34
USD/VND 25,759.3 25,757.5 25,757.5 +42.5 +0.17% 21:06:27
CAD/VND 18,588.0358 18,588.1150 18,545.3600 +41.4130 +0.22% 21:48:32
VND/RUB 44.5465 32.2656 32.2656 0.0000 0.00% 11/04
RUB/VND 308.58 309.42 308.42 -0.31 -0.10% 21:48:32
EUR/VND 29,601.0 29,201.0 29,201.0 -11.2 -0.04% 21:48:34
GBP/VND 33,725.9 33,670.4 33,670.4 +35.4 +0.11% 21:48:34
SEK/VND 2,629.33 2,635.79 2,628.97 -1.49 -0.06% 21:48:32
INR/VND 298.8665 298.8462 298.2800 +0.5662 +0.19% 21:48:32
HKD/VND 3,322.2374 3,322.0974 3,316.4800 +5.5317 +0.17% 21:48:32
CNY/VND 3,532.7363 3,532.4963 3,526.1800 +6.3163 +0.18% 21:48:32
SGD/VND 19,517.5784 19,539.9410 19,486.9700 +29.2825 +0.15% 21:48:32
AUD/VND 16,241.6772 16,240.5740 16,161.8800 +78.6938 +0.49% 21:48:32
VUV/VND 211.1418 211.1275 206.0600 +5.0675 +2.46% 21:48:32
Continue with Apple
Continue with Google
or
Sign up with Email