Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 84.780 83.780 83.590 +0.190 +0.23% 17:02:41

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 36.2285 37.5574 37.5574 -0.4298 -1.17% 17:02:20
RUB/AZN 0.02774 0.02776 0.02762 +0.00032 +1.19% 17:02:20
EUR/AZN 1.9978 2.0069 1.9978 -0.0091 -0.45% 17:02:43
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 17:02:43

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 101.449 99.906 99.649 -0.257 -0.26% 17:02:45
GBP/BDT 115.740 114.430 113.690 -0.720 -0.63% 17:02:36
USD/BDT 86.333 84.920 84.735 -0.002 -0.00% 17:02:31

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.3341 0.5518 0.3324 +0.0017 +0.51% 17:02:36
GBP/BND 0.9938 1.8143 0.9923 -0.0057 -0.57% 17:02:37
EUR/BND 0.8723 1.5839 0.8695 -0.0013 -0.15% 17:02:35
USD/BND 0.7412 1.3464 0.7409 -0.0001 -0.01% 17:02:31

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,871.10 4,783.20 4,771.10 -12.10 -0.25% 17:02:31
USD/KHR 4,080.00 4,065.80 4,056.80 +4.70 +0.12% 17:02:43

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9888 0.9941 0.9886 -0.0033 -0.33% 17:02:45
DKK/CNY 1.0118 1.0116 1.0060 +0.0033 +0.33% 17:02:38
CNY/CHF 0.1560 0.1582 0.1560 -0.0004 -0.27% 17:02:04
CHF/CNY 6.4149 6.4131 6.3825 +0.0187 +0.29% 17:02:38
CNY/CZK 3.4188 3.4286 3.4286 +0.0017 +0.05% 17:02:04
CNY/EUR 0.1328 0.1335 0.1328 -0.0004 -0.29% 17:02:04
EUR/CNY 7.5347 7.5334 7.4918 +0.0243 +0.32% 17:02:37
CNY/GBP 0.1166 0.1170 0.1170 +0.0002 +0.15% 17:02:04
GBP/CNY 8.5845 8.6083 8.5558 -0.0116 -0.14% 17:02:37
CNY/HUF 42.29 42.63 42.63 -0.11 -0.25% 17:02:04
CNY/ISK 16.43 16.48 16.38 -0.05 -0.32% 17:02:04
CNY/NOK 1.2625 1.2799 1.2799 -0.0097 -0.76% 17:02:04
NOK/CNY 0.7924 0.7961 0.7923 +0.0061 +0.77% 17:02:10
CNY/PLN 0.5705 0.5751 0.5751 -0.0025 -0.44% 17:02:05
PLN/CNY 1.7539 1.7872 1.7537 +0.0078 +0.44% 17:02:12
CNY/RON 0.6149 0.6185 0.6141 -0.0028 -0.46% 17:02:05
CNY/RUB 9.6311 9.9361 9.6311 -0.1306 -1.34% 17:02:05
RUB/CNY 0.1038 0.1038 0.1038 +0.0014 +1.36% 17:02:12
CNY/SEK 1.3600 1.3893 1.3893 -0.0124 -0.90% 17:02:05
SEK/CNY 0.7356 0.7393 0.7355 +0.0066 +0.91% 17:02:14
CNY/TRY 0.7154 0.7203 0.7153 +0.0113 +1.61% 17:02:05
TRY/CNY 1.3982 1.5042 1.5042 -0.0225 -1.58% 17:02:15
CNY/BYN 0.3129 0.3198 0.3122 -0.0005 -0.16% 17:02:19
CNY/UAH 4.1306 4.1506 4.0915 -0.0133 -0.32% 17:02:19
CNY/HKD 1.2264 1.2340 1.2260 -0.0046 -0.37% 17:02:45
HKD/CNY 0.8157 0.8155 0.8107 +0.0028 +0.34% 17:02:43
CNY/JPY 17.3510 17.4455 17.3460 -0.0170 -0.10% 17:02:45
JPY/CNY 0.05767 0.05765 0.05732 +0.00010 +0.17% 17:02:34
CNY/IDR 2,214.58 2,243.10 2,214.19 -2.29 -0.10% 17:02:04
IDR/CNY 0.04530 0.04529 0.04493 +0.00030 +0.67% 17:02:29
CNY/INR 10.6421 10.7569 10.6413 -0.0155 -0.14% 17:02:04
INR/CNY 0.0940 0.0940 0.0937 +0.0001 +0.11% 17:02:30
CNY/KRW 168.99 170.31 170.31 -0.67 -0.40% 17:02:04
KRW/CNY 0.5926 0.5924 0.5877 +0.0025 +0.42% 17:02:39
CNY/LKR 24.68 25.05 24.66 -0.07 -0.27% 17:02:04
CNY/MYR 0.6223 0.6359 0.6220 -0.0007 -0.11% 17:02:04
MYR/CNY 1.6082 1.6079 1.6010 +0.0040 +0.25% 17:02:40
CNY/NPR 17.26 17.23 17.04 -0.02 -0.13% 17:02:04
CNY/PHP 8.1765 8.3182 8.1738 -0.0251 -0.31% 17:02:04
PHP/CNY 0.1224 0.1233 0.1223 +0.0004 +0.31% 17:02:11
CNY/PKR 18.10 18.34 18.09 -0.06 -0.31% 17:02:04
CNY/SGD 0.2100 0.2120 0.2098 -0.0007 -0.33% 17:02:05
SGD/CNY 4.7703 4.7692 4.7152 +0.0183 +0.39% 17:02:45
CNY/THB 5.0309 5.0652 5.0652 -0.0173 -0.34% 17:02:05
THB/CNY 0.1989 0.1989 0.1979 +0.0006 +0.30% 17:02:37
CNY/TWD 4.6828 4.7131 4.6805 -0.0138 -0.29% 17:02:05
TWD/CNY 0.2138 0.2138 0.2123 +0.0010 +0.47% 17:02:38
CNY/CNH 0.9944 1.0014 1.0014 -0.0032 -0.32% 17:02:20
CNY/ZAR 1.9896 2.0190 1.9876 -0.0135 -0.67% 17:02:34
ZAR/CNY 0.5033 0.5038 0.4954 +0.0038 +0.76% 17:02:41
CNY/EGP 2.8045 2.8204 2.7998 +0.0086 +0.31% 17:02:04
CNY/KES 15.96 15.89 15.70 -0.05 -0.30% 17:02:04
CNY/MAD 1.4958 1.4829 1.4769 -0.0040 -0.27% 17:02:04
CNY/NAD 1.9632 1.9895 1.9624 +0.0388 +2.01% 17:02:04
CNY/XAF 87.26 87.49 87.26 -0.02 -0.03% 17:02:05
CNY/AED 0.5741 0.5803 0.5740 -0.0018 -0.31% 17:02:04
AED/CNY 1.7424 1.7575 1.7575 +0.0053 +0.31% 17:02:01
CNY/BHD 0.05934 0.05966 0.05902 -0.00014 -0.23% 17:02:04
CNY/ILS 0.5595 0.5691 0.5593 -0.0039 -0.69% 17:02:04
ILS/CNY 1.7882 1.7973 1.7973 +0.0123 +0.69% 17:02:07
CNY/JOD 0.1112 0.1121 0.1108 -0.0005 -0.40% 17:02:04
CNY/LBP 241.75 239.67 236.43 -0.76 -0.32% 17:02:04
CNY/OMR 0.06029 0.06093 0.06016 -0.00018 -0.30% 17:02:04
CNY/QAR 0.5693 0.5752 0.5691 -0.0017 -0.29% 17:02:05
CNY/SAR 0.5866 0.5944 0.5860 -0.0019 -0.32% 17:02:05
SAR/CNY 1.7068 1.7214 1.7214 +0.0055 +0.32% 17:02:13
KWD/CNY 21.1854 21.3836 21.3836 +0.0509 +0.24% 17:02:20
CNY/ARS 3.8090 3.9453 3.8083 -0.0168 -0.44% 17:02:04
ARS/CNY 0.2626 0.2855 0.2855 +0.0012 +0.44% 17:02:02
CNY/BRL 0.5800 0.5904 0.5798 -0.0061 -1.03% 17:02:04
BRL/CNY 1.7251 1.7922 1.7248 +0.0178 +1.05% 17:02:03
CNY/CLP 99.59 100.13 99.51 -0.42 -0.42% 17:02:04
CNY/VEF 12,314.2317 12,320.8271 12,290.7909 +1331.8599 +12.15% 17:02:05
VEF/CNY 0.0001 0.0001 0.0001 -0.0000 -10.84% 17:02:17
CNY/AUD 0.2065 0.2115 0.2115 -0.0022 -1.05% 17:02:04
AUD/CNY 4.8450 4.8436 4.7932 +0.0515 +1.07% 17:02:40
CNY/NZD 0.2256 0.2290 0.2256 -0.0010 -0.44% 17:02:04
NZD/CNY 4.4358 4.4348 4.3965 +0.0210 +0.48% 17:02:44
CNY/BBD 0.3196 0.3171 0.3130 -0.0007 -0.23% 17:02:04
CNY/JMD 19.90 19.92 19.67 -0.07 -0.36% 17:02:04
CNY/XCD 0.4246 0.4270 0.4223 -0.0013 -0.31% 17:02:05
CNY/CAD 0.2004 0.2036 0.2036 -0.0016 -0.79% 17:02:04
CAD/CNY 4.9932 4.9931 4.9403 +0.0407 +0.82% 17:02:30
CNY/MXN 3.1102 3.1378 3.1096 -0.0183 -0.59% 17:02:04
MXN/CNY 0.3216 0.3306 0.3306 +0.0019 +0.59% 17:02:08
CNY/USD 0.1563 0.1580 0.1563 -0.0005 -0.31% 17:02:05
USD/CNY 6.4000 6.4011 6.3763 +0.0196 +0.31% 17:02:31
CNY/PAB 0.1596 0.1584 0.1563 -0.0005 -0.31% 17:02:04

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.3633 6.3878 6.3595 -0.0009 -0.01% 17:02:49
CNY/CNH 0.9944 1.0014 1.0014 -0.0032 -0.32% 17:02:20

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 14.1471 14.1902 14.1175 +0.0365 +0.26% 17:02:38
JPY/HKD 0.07070 0.07083 0.07047 -0.00020 -0.28% 17:02:35
HKD/CNY 0.8157 0.8155 0.8107 +0.0028 +0.34% 17:02:43
CNY/HKD 1.2264 1.2340 1.2260 -0.0046 -0.37% 17:02:45
HKD/IDR 1,801.40 1,811.85 1,799.95 -3.75 -0.21% 17:02:44
HKD/INR 8.6869 8.6875 8.6364 +0.0164 +0.19% 17:02:44
INR/HKD 0.1153 0.1188 0.1188 -0.0002 -0.17% 17:02:07
HKD/KRW 137.820 138.565 137.560 -0.105 -0.08% 17:02:44
KRW/HKD 0.7266 0.7269 0.7217 +0.0003 +0.04% 17:02:39
HKD/MYR 0.5073 0.5073 0.5040 +0.0011 +0.22% 17:02:44
MYR/HKD 1.9717 1.9755 1.9656 -0.0025 -0.13% 17:02:40
HKD/PKR 14.7560 14.7505 14.7365 +0.0005 +0.00% 17:02:45
HKD/THB 4.1029 4.1138 4.0922 +0.0005 +0.01% 17:02:29
THB/HKD 0.2440 0.2507 0.2439 0.0001 0% 17:02:15
HKD/TWD 3.9298 3.8214 3.8191 +0.0055 +0.14% 17:02:29
TWD/HKD 0.2621 0.2695 0.2621 -0.0001 -0.03% 17:02:16
HKD/LKR 20.12 20.32 20.11 0.01 0% 17:02:06
HKD/NPR 14.0744 13.9704 13.8903 +0.0266 +0.19% 17:02:06
HKD/PHP 6.6661 6.7499 6.6639 +0.0008 +0.01% 17:02:06
PHP/HKD 0.1501 0.1526 0.1501 -0.0000 -0.01% 17:02:11
HKD/SGD 0.1712 0.1718 0.1718 -0.0000 -0.01% 17:02:06
SGD/HKD 5.8488 5.8567 5.8162 +0.0008 +0.01% 17:02:34
HKD/ARS 3.1062 3.1160 3.0735 -0.0029 -0.09% 17:02:43
ARS/HKD 0.3220 0.3254 0.3209 +0.0003 +0.09% 17:02:34
HKD/BRL 0.4729 0.4798 0.4727 -0.0034 -0.72% 17:02:06
BRL/HKD 2.1173 2.1245 2.0992 +0.0142 +0.68% 17:02:40
HKD/CLP 81.20 81.37 81.13 -0.08 -0.10% 17:02:06
HKD/VEF 10,039.4955 10,020.3848 10,020.3848 +1114.3338 +12.51% 16:50:09
VEF/HKD 0.0001 0.0001 0.0001 -0.0000 -11.12% 17:02:17
HKD/DKK 0.8063 0.8096 0.8055 +0.0004 +0.05% 17:02:44
DKK/HKD 1.2408 1.2414 1.2351 -0.0002 -0.02% 17:02:38
HKD/PLN 0.4651 0.4681 0.4645 -0.0006 -0.13% 17:02:29
PLN/HKD 2.1513 2.2419 2.1510 +0.0027 +0.12% 17:02:12
HKD/CHF 0.1272 0.1279 0.1271 0.0001 0% 17:02:06
CHF/HKD 7.8655 7.8728 7.8484 -0.0036 -0.05% 17:02:32
HKD/CZK 2.7873 2.7901 2.7901 +0.0102 +0.37% 17:02:06
HKD/EUR 0.1083 0.1087 0.1083 0.0000 0% 17:02:06
EUR/HKD 9.2376 9.2451 9.1976 -0.0060 -0.06% 17:02:42
HKD/GBP 0.09503 0.09513 0.09513 +0.00045 +0.47% 17:02:06
GBP/HKD 10.5268 10.5836 10.5117 -0.0443 -0.42% 17:02:36
HKD/HUF 34.48 34.69 34.69 +0.02 +0.07% 17:02:06
HKD/ISK 13.40 13.42 13.36 0.00 0% 17:02:06
HKD/NOK 1.0293 1.0397 1.0397 -0.0046 -0.45% 17:02:06
NOK/HKD 0.9720 1.0009 0.9718 +0.0043 +0.45% 17:02:10
HKD/RON 0.5013 0.5035 0.5035 -0.0007 -0.14% 17:02:06
HKD/RUB 7.8520 8.0537 7.8520 -0.0811 -1.02% 17:02:06
RUB/HKD 0.1274 0.1292 0.1292 +0.0013 +1.03% 17:02:12
HKD/SEK 1.1088 1.1286 1.1286 -0.0065 -0.58% 17:02:06
SEK/HKD 0.9023 0.9308 0.9021 +0.0053 +0.59% 17:02:14
HKD/TRY 0.5833 0.5859 0.5832 +0.0111 +1.93% 17:02:06
TRY/HKD 1.7150 1.8597 1.8597 -0.0332 -1.90% 17:02:16
HKD/MXN 2.5359 2.5526 2.5324 -0.0062 -0.24% 17:02:44
MXN/HKD 0.3945 0.3949 0.3918 +0.0010 +0.25% 17:02:40
HKD/CAD 0.1634 0.1653 0.1653 -0.0008 -0.47% 17:02:06
CAD/HKD 6.1230 6.1284 6.0666 +0.0278 +0.46% 17:02:44
HKD/USD 0.1274 0.1274 0.1274 0.0000 0% 17:02:06
USD/HKD 7.8503 7.8502 7.8480 -0.0009 -0.01% 17:00:02
HKD/ZAR 1.6222 1.6426 1.6176 -0.0056 -0.34% 17:02:29
ZAR/HKD 0.6168 0.6182 0.6088 +0.0020 +0.33% 17:02:41
HKD/EGP 2.2864 2.2892 2.2826 +0.0143 +0.63% 17:02:06
HKD/KES 13.0144 12.8359 12.7981 +0.0021 +0.02% 17:02:06
HKD/MAD 1.2195 1.2056 1.2041 +0.0006 +0.05% 17:02:06
HKD/NAD 1.6006 1.6112 1.5999 +0.0366 +2.34% 17:02:06
HKD/XAF 71.14 71.14 71.14 +0.21 +0.29% 16:49:07
HKD/XOF 70.58 71.14 70.14 -0.80 -1.12% 17:02:06
HKD/AED 0.4680 0.4680 0.4680 0.0001 0% 17:02:06
AED/HKD 2.1372 2.1781 2.1781 -0.0003 -0.01% 17:02:01
HKD/BHD 0.04838 0.04818 0.04812 +0.00004 +0.09% 17:02:06
HKD/ILS 0.4561 0.4620 0.4560 -0.0017 -0.37% 17:02:06
ILS/HKD 2.1933 2.2361 2.1930 +0.0081 +0.37% 17:02:07
HKD/JOD 0.09069 0.09042 0.09030 -0.00008 -0.09% 17:02:06
HKD/LBP 197.10 194.31 192.76 -0.00 -0.00% 17:02:06
HKD/OMR 0.04915 0.04921 0.04904 0.00001 0% 17:02:06
HKD/QAR 0.4641 0.4639 0.4639 +0.0001 +0.03% 16:50:08
HKD/SAR 0.4783 0.4821 0.4777 -0.0000 -0.00% 17:02:06
SAR/HKD 2.0935 2.1331 2.1331 -0.0000 0.00% 17:02:13
HKD/AUD 0.1684 0.1718 0.1684 -0.0012 -0.73% 17:02:06
AUD/HKD 5.9402 5.9443 5.8901 +0.0427 +0.72% 17:02:38
HKD/NZD 0.1839 0.1859 0.1839 -0.0002 -0.12% 17:02:06
NZD/HKD 5.4386 5.4428 5.3999 +0.0049 +0.09% 17:02:44
HKD/BBD 0.2606 0.2571 0.2552 +0.0002 +0.09% 17:02:06
HKD/JMD 16.23 16.10 16.03 -0.01 -0.04% 17:02:06
HKD/XCD 0.3461 0.3443 0.3443 0.0000 0% 17:02:06
HKD/PAB 0.1301 0.1284 0.1274 0.0000 0% 17:02:06

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0940 0.0940 0.0937 +0.0001 +0.11% 17:02:30
CNY/INR 10.6421 10.7569 10.6413 -0.0155 -0.14% 17:02:04
INR/JPY 1.6302 1.6363 1.6272 +0.0012 +0.07% 17:02:30
JPY/INR 0.6140 0.6139 0.6111 -0.0005 -0.08% 17:02:35
INR/KRW 15.8830 15.9640 15.8525 -0.0385 -0.24% 17:02:34
KRW/INR 6.3046 6.3386 6.2670 +0.0167 +0.27% 17:02:40
INR/PKR 1.7004 1.7030 1.6964 -0.0032 -0.19% 17:02:34
PKR/INR 0.5882 0.5932 0.5882 +0.0010 +0.17% 17:02:12
INR/THB 0.4729 0.4742 0.4723 -0.0008 -0.17% 17:02:34
THB/INR 2.1159 2.1302 2.1087 +0.0035 +0.17% 17:02:37
INR/TWD 0.4528 0.4409 0.4403 +0.0001 +0.02% 17:02:34
TWD/INR 2.2741 2.2894 2.2685 +0.0036 +0.16% 17:02:38
INR/HKD 0.1153 0.1188 0.1188 -0.0002 -0.17% 17:02:07
HKD/INR 8.6869 8.6875 8.6364 +0.0164 +0.19% 17:02:44
INR/IDR 208.11 212.48 212.48 +0.09 +0.04% 17:02:07
IDR/INR 0.004810 0.004840 0.004790 0.000000 0.00% 17:02:29
INR/PHP 0.7684 0.7820 0.7820 -0.0012 -0.16% 17:02:07
PHP/INR 1.3020 1.3088 1.3019 +0.0021 +0.16% 17:02:11
INR/LKR 2.3188 2.3548 2.3548 -0.0030 -0.13% 17:02:07
INR/MYR 0.05848 0.06012 0.06012 +0.00002 +0.04% 17:02:07
MYR/INR 17.1230 17.1310 17.0570 +0.0110 +0.06% 17:02:40
INR/NPR 1.6223 1.6183 1.6183 +0.0003 +0.02% 17:02:07
SGD/INR 50.793 50.783 50.483 +0.104 +0.21% 17:02:35
INR/CLP 9.36 9.45 9.35 -0.03 -0.27% 17:02:07
INR/BRL 0.05450 0.05532 0.05532 -0.00049 -0.89% 17:02:20
BRL/INR 18.36 19.02 18.35 +0.16 +0.90% 17:02:03
ARS/INR 2.79 3.02 2.79 0.01 0% 17:02:02
VEF/INR 0.00 0.00 0.00 -0.00 -10.97% 17:02:17
INR/CZK 0.3213 0.3214 0.3210 +0.0006 +0.19% 17:02:07
INR/DKK 0.09295 0.09362 0.09294 -0.00012 -0.13% 17:02:07
DKK/INR 10.7640 10.8145 10.7190 +0.0175 +0.16% 17:02:38
INR/HUF 3.9739 3.9964 3.9725 -0.0043 -0.11% 17:02:07
HUF/INR 0.2517 0.2574 0.2517 +0.0003 +0.11% 17:02:06
INR/ISK 1.5440 1.5456 1.5396 -0.0026 -0.17% 17:02:07
ISK/INR 0.6496 0.6643 0.6495 +0.0011 +0.17% 17:02:08
INR/NOK 0.1186 0.1213 0.1213 -0.0007 -0.62% 17:02:07
NOK/INR 8.4339 8.4459 8.3692 +0.0552 +0.66% 17:02:44
INR/RUB 0.9051 0.9418 0.9418 -0.0109 -1.19% 17:02:08
RUB/INR 1.1050 1.1070 1.1049 +0.0132 +1.21% 17:02:13
INR/SEK 0.1278 0.1314 0.1314 -0.0010 -0.76% 17:02:08
SEK/INR 7.8293 7.8400 7.7549 +0.0617 +0.79% 17:02:44
INR/TRY 0.06723 0.06752 0.06722 +0.00116 +1.76% 17:02:08
TRY/INR 14.88 15.94 14.88 -0.26 -1.73% 17:02:16
INR/EUR 0.01249 0.01257 0.01248 -0.00002 -0.15% 17:02:20
EUR/INR 80.2240 80.2697 79.8190 +0.0990 +0.12% 17:02:45
INR/GBP 0.01095 0.01106 0.01106 +0.00003 +0.31% 17:02:20
GBP/INR 91.308 92.262 91.143 -0.285 -0.31% 17:02:38
CHF/INR 68.315 68.306 68.011 +0.088 +0.13% 17:02:38
PLN/INR 18.66 19.03 18.66 +0.06 +0.30% 17:02:12
INR/EGP 0.2635 0.2655 0.2655 +0.0012 +0.46% 17:02:07
INR/KES 1.5001 1.4994 1.4994 -0.0023 -0.16% 17:02:07
INR/MAD 0.1406 0.1401 0.1401 -0.0002 -0.12% 17:02:07
INR/NAD 0.1845 0.1884 0.1884 +0.0039 +2.16% 17:02:07
INR/XAF 8.2000 8.2414 8.2414 +0.0097 +0.12% 17:02:08
INR/XOF 8.1357 8.2817 8.2817 -0.1062 -1.30% 17:02:08
INR/ZAR 0.1869 0.1893 0.1869 -0.0010 -0.55% 17:02:08
ZAR/INR 5.3538 5.3651 5.2841 +0.0303 +0.57% 17:02:41
INR/JMD 1.8705 1.8831 1.8831 -0.0041 -0.22% 17:02:07
INR/LBP 22.72 22.59 22.59 -0.04 -0.17% 17:02:07
INR/ILS 0.05258 0.05398 0.05398 -0.00029 -0.54% 17:02:08
ILS/INR 19.03 19.11 19.03 +0.10 +0.54% 17:02:07
AED/INR 18.54 18.67 18.54 +0.03 +0.16% 17:02:01
SAR/INR 18.16 18.29 18.29 +0.03 +0.18% 17:02:13
BHD/INR 180.3018 181.8411 180.2886 +0.1577 +0.09% 17:02:35
INR/MXN 0.2923 0.2942 0.2942 -0.0013 -0.44% 17:02:07
MXN/INR 3.4224 3.5159 3.4221 +0.0151 +0.44% 17:02:09
INR/USD 0.01469 0.01492 0.01492 -0.00002 -0.16% 17:02:20
USD/INR 68.112 68.550 67.985 +0.117 +0.17% 17:02:44
CAD/INR 53.176 53.178 52.669 +0.338 +0.64% 17:02:42
AUD/INR 51.578 51.581 51.066 +0.463 +0.91% 17:02:44
NZD/INR 47.232 47.229 46.857 +0.140 +0.30% 17:02:44

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.9071 0.9094 0.9047 -0.0024 -0.26% 17:02:29
CAD/IDR 11,020.00 11,053.50 10,996.50 +21.00 +0.19% 17:02:30
IDR/USD 0.00706 0.00708 0.00703 0.00000 0.00% 17:02:35
USD/IDR 14,171.3 14,222.6 14,141.0 +28.8 +0.20% 17:02:41
MXN/IDR 712.18 736.39 736.39 +3.43 +0.48% 17:02:09
IDR/CNY 0.04530 0.04529 0.04493 +0.00030 +0.67% 17:02:29
CNY/IDR 2,214.58 2,243.10 2,214.19 -2.29 -0.10% 17:02:04
IDR/INR 0.004810 0.004840 0.004790 0.000000 0.00% 17:02:29
INR/IDR 208.11 212.48 212.48 +0.09 +0.04% 17:02:07
IDR/JPY 0.7855 0.7866 0.7820 +0.0036 +0.46% 17:02:29
JPY/IDR 127.30 127.88 127.13 -0.64 -0.50% 17:02:35
IDR/KRW 7.6525 7.6587 7.6300 +0.0106 +0.14% 17:02:29
KRW/IDR 13.0870 13.1060 13.0630 -0.0180 -0.14% 17:02:40
IDR/THB 0.2278 0.2278 0.2269 +0.0005 +0.22% 17:02:29
THB/IDR 439.270 440.750 438.895 -0.960 -0.22% 17:02:37
IDR/TWD 0.2178 0.2118 0.2114 +0.0002 +0.09% 17:02:30
TWD/IDR 472.230 473.055 472.090 -0.410 -0.09% 17:02:38
HKD/IDR 1,801.40 1,811.85 1,799.95 -3.75 -0.21% 17:02:44
MYR/IDR 3,551.70 3,570.05 3,549.45 -10.85 -0.30% 17:02:40
SGD/IDR 10,534.00 10,564.50 10,522.00 -19.50 -0.18% 17:02:35
PHP/IDR 270.94 275.21 270.89 +0.55 +0.20% 17:02:11
PKR/IDR 122.40 123.51 123.51 +0.25 +0.21% 17:02:12
IDR/EUR 0.00601 0.00601 0.00600 0.00000 0.00% 17:02:39
EUR/IDR 16,640.0 16,673.6 16,635.0 -38.6 -0.23% 17:02:45
IDR/GBP 0.00528 0.00528 0.00523 0.00000 0.00% 17:02:39
GBP/IDR 18,959.0 19,108.0 18,943.5 -130.5 -0.68% 17:02:38
IDR/CHF 0.00706 0.00706 0.00702 0.00000 0.00% 17:02:39
CHF/IDR 14,167.00 14,240.50 14,159.50 -37.00 -0.26% 17:02:38
DKK/IDR 2,239.25 2,273.94 2,238.85 +3.88 +0.17% 17:02:05
HUF/IDR 52.39 53.78 52.38 +0.08 +0.15% 17:02:06
ISK/IDR 135.17 138.58 138.58 +0.29 +0.21% 17:02:08
NOK/IDR 1,754.63 1,771.25 1,754.32 +11.61 +0.67% 17:02:10
PLN/IDR 3,883.61 3,974.19 3,882.93 +13.20 +0.34% 17:02:12
RUB/IDR 229.94 230.28 230.28 +2.84 +1.25% 17:02:13
SEK/IDR 1,628.81 1,639.55 1,628.52 +13.00 +0.80% 17:02:14
TRY/IDR 3,096.00 3,344.23 3,344.23 -53.07 -1.69% 17:02:16
IDR/AUD 0.00935 0.00940 0.00934 0.00000 0.00% 17:02:39
AUD/IDR 10,700.00 10,708.00 10,645.50 +55.50 +0.52% 17:02:44
NZD/IDR 9,796.40 9,819.95 9,780.30 -7.85 -0.08% 17:02:44
ZAR/IDR 1,111.40 1,112.65 1,101.00 +2.05 +0.18% 17:02:41
AED/IDR 3,858.03 3,885.66 3,885.66 +7.84 +0.20% 17:02:02
ILS/IDR 3,959.38 3,975.46 3,958.68 +23.09 +0.59% 17:02:07
SAR/IDR 3,779.27 3,806.13 3,806.13 +8.18 +0.22% 17:02:13
ARS/IDR 581.51 638.56 638.56 +1.95 +0.34% 17:02:02
BRL/IDR 3,819.76 4,005.50 3,819.08 +35.60 +0.94% 17:02:03
CLP/IDR 22.25 22.75 22.25 +0.07 +0.31% 17:02:05
VEF/IDR 0.18 0.20 0.20 -0.02 -10.93% 17:02:17

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.7429 9.7788 9.7158 -0.0313 -0.32% 17:02:44
KRW/JPY 10.2760 10.2925 10.2305 +0.0330 +0.32% 17:02:40
JPY/CNY 0.05767 0.05765 0.05732 +0.00010 +0.17% 17:02:34
CNY/JPY 17.3510 17.4455 17.3460 -0.0170 -0.10% 17:02:45
JPY/HKD 0.07070 0.07083 0.07047 -0.00020 -0.28% 17:02:35
HKD/JPY 14.1471 14.1902 14.1175 +0.0365 +0.26% 17:02:38
JPY/IDR 127.30 127.88 127.13 -0.64 -0.50% 17:02:35
IDR/JPY 0.7855 0.7866 0.7820 +0.0036 +0.46% 17:02:29
JPY/INR 0.6140 0.6139 0.6111 -0.0005 -0.08% 17:02:35
INR/JPY 1.6302 1.6363 1.6272 +0.0012 +0.07% 17:02:30
JPY/MYR 0.03586 0.03585 0.03559 0.00000 0.00% 17:02:35
MYR/JPY 27.8890 27.9795 27.8635 +0.0425 +0.15% 17:02:40
JPY/PKR 1.0428 1.0464 1.0395 -0.0040 -0.38% 17:02:39
PKR/JPY 0.9591 0.9622 0.9622 +0.0024 +0.25% 17:02:12
JPY/THB 0.2901 0.2910 0.2893 -0.0007 -0.24% 17:02:39
THB/JPY 3.4493 3.4566 3.4363 +0.0083 +0.24% 17:02:36
JPY/TWD 0.2770 0.2707 0.2694 -0.0005 -0.19% 17:02:39
TWD/JPY 3.7081 3.7180 3.6950 +0.0138 +0.37% 17:02:38
JPY/LKR 1.4221 1.4474 1.4213 -0.0031 -0.22% 17:02:08
JPY/NPR 0.9950 0.9961 0.9819 -0.0007 -0.07% 17:02:08
JPY/PHP 0.4712 0.4814 0.4711 -0.0012 -0.25% 17:02:08
PHP/JPY 2.1229 2.1259 2.1227 +0.0053 +0.25% 17:02:11
JPY/SGD 0.01210 0.01230 0.01230 -0.00003 -0.27% 17:02:19
SGD/JPY 82.84 82.85 82.50 +0.28 +0.34% 17:01:52
JPY/AED 0.03306 0.03317 0.03298 -0.00010 -0.30% 17:02:34
AED/JPY 30.2450 30.3180 30.1540 +0.1250 +0.42% 17:02:32
JPY/ILS 0.03225 0.03326 0.03224 -0.00021 -0.63% 17:02:01
ILS/JPY 31.0240 31.0919 31.0919 +0.1947 +0.63% 17:02:01
JPY/LBP 13.93 13.91 13.63 -0.04 -0.27% 17:02:08
JPY/JOD 0.00641 0.00651 0.00638 -0.00002 -0.35% 17:02:19
JOD/JPY 156.66 156.97 156.97 +0.54 +0.35% 17:02:19
JPY/KWD 0.002730 0.002767 0.002721 -0.000005 -0.19% 17:02:19
KWD/JPY 367.56 368.75 368.75 +0.67 +0.18% 17:02:19
JPY/SAR 0.03381 0.03440 0.03377 -0.00009 -0.27% 17:02:19
SAR/JPY 29.6126 29.7036 29.7036 +0.0773 +0.26% 17:02:13
JPY/ARS 0.2195 0.2203 0.2170 -0.0008 -0.36% 17:02:34
ARS/JPY 4.5564 4.6083 4.5399 +0.0171 +0.38% 17:02:36
JPY/BRL 0.03342 0.03377 0.03321 -0.00030 -0.89% 17:02:34
BRL/JPY 29.9430 30.1125 29.6150 +0.2930 +0.99% 17:02:40
JPY/CLP 5.7399 5.8202 5.7354 -0.0208 -0.36% 17:02:08
VEF/JPY 709.71809 708.43091 708.36711 +77.10300 +12.21% 17:02:17
JPY/AUD 0.01193 0.01200 0.01188 -0.00010 -0.83% 17:02:34
AUD/JPY 84.01 84.17 83.32 +0.80 +0.96% 17:02:46
JPY/NZD 0.01301 0.01307 0.01298 0.00000 0.00% 17:02:39
NZD/JPY 76.93 77.03 76.53 +0.33 +0.43% 17:02:24
JPY/CAD 0.01155 0.01163 0.01153 -0.00010 -0.86% 17:02:34
CAD/JPY 86.61 86.75 86.03 +0.63 +0.73% 17:02:46
JPY/MXN 0.1794 0.1800 0.1788 -0.0009 -0.50% 17:02:35
MXN/JPY 5.5839 5.5935 5.5540 +0.0280 +0.50% 17:02:36
JPY/USD 0.00901 0.00903 0.00898 0.00000 0.00% 17:02:39
USD/JPY 111.03 111.40 110.82 +0.26 +0.23% 17:02:46
JPY/CHF 0.8991 0.9005 0.8968 -0.0019 -0.21% 17:02:34
CHF/JPY 111.26 111.50 111.04 +0.25 +0.23% 17:02:47
JPY/DKK 0.05720 0.05712 0.05685 -0.00010 -0.18% 17:02:34
DKK/JPY 17.5459 17.5907 17.5070 +0.0399 +0.23% 17:02:42
JPY/EUR 0.00765 0.00767 0.00763 0.00000 0.00% 17:02:35
EUR/JPY 130.66 131.00 130.38 +0.27 +0.21% 17:02:31
JPY/GBP 0.00674 0.00672 0.00668 0.00000 0.00% 17:02:35
GBP/JPY 148.88 149.65 148.86 -0.35 -0.23% 17:02:46
JPY/NOK 0.07294 0.07326 0.07254 -0.00050 -0.68% 17:02:39
NOK/JPY 13.7510 13.7829 13.6459 +0.1025 +0.75% 17:02:30
JPY/PLN 0.03287 0.03303 0.03283 -0.00010 -0.30% 17:02:39
PLN/JPY 30.4390 30.4665 30.3070 +0.1180 +0.39% 17:02:30
JPY/SEK 0.07856 0.07904 0.07821 -0.00070 -0.89% 17:02:39
SEK/JPY 12.7646 12.7858 12.6523 +0.1083 +0.86% 17:02:34
JPY/CZK 0.1970 0.1977 0.1977 +0.0002 +0.10% 17:02:08
CZK/JPY 5.0836 5.1015 5.0760 -0.0043 -0.08% 17:02:38
JPY/HUF 2.4372 2.4511 2.4511 -0.0048 -0.20% 17:02:08
HUF/JPY 0.4105 0.4168 0.4104 +0.0008 +0.19% 17:02:06
JPY/ISK 0.9470 0.9497 0.9442 -0.0025 -0.26% 17:02:08
ISK/JPY 1.0591 1.0750 1.0750 +0.0027 +0.26% 17:02:08
JPY/RUB 0.5551 0.5799 0.5551 -0.0072 -1.28% 17:02:08
RUB/JPY 1.8017 1.8053 1.8015 +0.0231 +1.30% 17:02:13
JPY/BYN 0.01804 0.01860 0.01800 -0.00001 -0.06% 17:02:19
JPY/UAH 0.2381 0.2408 0.2358 -0.0006 -0.27% 17:02:19
JPY/TRY 0.04123 0.04135 0.04123 +0.00068 +1.67% 17:02:20
TRY/JPY 24.2800 24.6800 24.1650 -0.4150 -1.68% 17:02:15
JPY/ZAR 0.1146 0.1159 0.1143 -0.0007 -0.61% 17:02:39
ZAR/JPY 8.7600 8.7500 8.6400 +0.0600 +0.69% 17:02:15
JPY/KES 0.9200 0.9217 0.9047 -0.0023 -0.25% 17:02:08
JPY/XAF 5.0291 5.0705 5.0291 +0.0014 +0.03% 17:02:08
JPY/XOF 4.9896 5.0892 4.9581 -0.0697 -1.39% 17:02:08
JPY/EGP 0.1616 0.1632 0.1614 +0.0006 +0.36% 17:02:19
EGP/JPY 6.1978 6.2483 6.1973 -0.0228 -0.37% 17:02:19
JPY/JMD 1.1472 1.1543 1.1334 -0.0035 -0.31% 17:02:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1872 0.1918 0.1869 -0.0025 -1.30% 17:02:20
RUB/KZT 5.3581 5.3641 5.3641 +0.0698 +1.32% 17:02:19
EUR/KZT 390.350 387.360 387.350 -0.010 -0.00% 17:02:31
GBP/KZT 445.350 443.685 441.925 -1.660 -0.37% 17:02:39
UAH/KZT 12.6125 12.6339 12.5934 +0.0365 +0.29% 17:02:20
USD/KZT 330.220 329.730 328.535 +0.900 +0.27% 17:02:43

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.5926 0.5924 0.5877 +0.0025 +0.42% 17:02:39
CNY/KRW 168.99 170.31 170.31 -0.67 -0.40% 17:02:04
KRW/HKD 0.7266 0.7269 0.7217 +0.0003 +0.04% 17:02:39
HKD/KRW 137.820 138.565 137.560 -0.105 -0.08% 17:02:44
KRW/IDR 13.0870 13.1060 13.0630 -0.0180 -0.14% 17:02:40
IDR/KRW 7.6525 7.6587 7.6300 +0.0106 +0.14% 17:02:29
KRW/INR 6.3046 6.3386 6.2670 +0.0167 +0.27% 17:02:40
INR/KRW 15.8830 15.9640 15.8525 -0.0385 -0.24% 17:02:34
KRW/JPY 10.2760 10.2925 10.2305 +0.0330 +0.32% 17:02:40
JPY/KRW 9.7429 9.7788 9.7158 -0.0313 -0.32% 17:02:44
KRW/MYR 0.3686 0.3685 0.3654 +0.0011 +0.30% 17:02:40
MYR/KRW 271.720 272.505 271.290 -0.450 -0.17% 17:02:42
KRW/THB 2.9805 2.9818 2.9667 +0.0023 +0.08% 17:02:40
THB/KRW 33.606 33.708 33.538 -0.026 -0.08% 17:02:37
KRW/TWD 2.8499 2.7738 2.7620 -0.0015 -0.05% 17:02:40
TWD/KRW 36.127 36.206 36.052 +0.019 +0.05% 17:02:38
KRW/SGD 0.001244 0.001257 0.001257 0.000001 0% 17:02:19
SGD/KRW 805.950 807.510 804.180 -0.440 -0.05% 17:02:35
PHP/KRW 20.67 20.86 20.66 -0.02 -0.09% 17:02:11
PKR/KRW 9.34 9.38 9.38 -0.01 -0.09% 17:02:12
KRW/ZAR 1.1781 1.1874 1.1752 -0.0037 -0.31% 17:02:40
ZAR/KRW 85.133 86.102 84.210 +0.382 +0.45% 17:02:41
KRW/USD 0.000926 0.000939 0.000926 0.000001 0% 17:02:19
USD/KRW 1,081.35 1,087.49 1,079.99 -1.00 -0.09% 17:02:44
KRW/CAD 0.001187 0.001201 0.001201 -0.000005 -0.39% 17:02:19
CAD/KRW 843.67 844.77 839.35 +3.42 +0.41% 17:02:30
MXN/KRW 54.34 55.66 55.66 +0.10 +0.19% 17:02:09
KRW/EUR 0.000787 0.000789 0.000787 0.000001 0% 17:02:19
EUR/KRW 1,273.00 1,275.78 1,270.48 -1.18 -0.09% 17:02:44
KRW/GBP 0.000690 0.000696 0.000690 +0.000004 +0.55% 17:02:19
GBP/KRW 1,450.40 1,459.00 1,448.20 -7.70 -0.53% 17:02:39
KRW/CHF 0.000924 0.000942 0.000924 +0.000001 +0.13% 17:02:19
CHF/KRW 1,083.80 1,088.15 1,082.30 -1.30 -0.12% 17:02:42
DKK/KRW 170.87 172.29 170.71 -0.21 -0.12% 17:02:05
HUF/KRW 3.9975 4.0754 3.9938 -0.0059 -0.15% 17:02:06
ISK/KRW 10.3144 10.5029 10.5029 -0.0085 -0.08% 17:02:08
NOK/KRW 133.89 134.30 134.30 +0.49 +0.37% 17:02:10
PLN/KRW 296.34 301.00 296.07 +0.13 +0.05% 17:02:12
RUB/KRW 17.55 17.56 17.56 +0.17 +0.95% 17:02:13
SEK/KRW 124.29 124.86 124.17 +0.63 +0.51% 17:02:14
TRY/KRW 236.24 253.52 253.52 -4.76 -1.98% 17:02:16
KRW/AUD 0.001223 0.001251 0.001223 -0.000008 -0.65% 17:02:19
AUD/KRW 818.57 818.33 812.45 +5.43 +0.67% 17:02:44
NZD/KRW 749.710 750.210 746.355 +0.675 +0.09% 17:02:44
KRW/ILS 0.003314 0.003361 0.003313 -0.000010 -0.29% 17:02:20
ILS/KRW 302.13 302.71 302.71 +0.87 +0.29% 17:02:07
AED/KRW 294.39 296.06 296.06 -0.27 -0.09% 17:02:01
SAR/KRW 288.38 289.98 289.98 -0.23 -0.08% 17:02:13
ARS/KRW 44.37 48.47 48.47 +0.02 +0.04% 17:02:02
BRL/KRW 291.47 304.11 304.11 +1.86 +0.64% 17:02:03
CLP/KRW 1.6981 1.7307 1.6965 +0.0003 +0.02% 17:02:05
VEF/KRW 0.01 0.02 0.02 -0.00 -11.19% 17:02:17

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 68.4666 68.4666 68.4500 +0.0166 +0.02% 17:02:43

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,044.5 9,816.2 9,794.5 -21.7 -0.22% 17:02:31
USD/LAK 8,361.00 8,346.00 8,325.55 +13.40 +0.16% 17:02:43

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.7009 9.5254 9.5009 -0.0245 -0.26% 17:02:33
USD/MOP 8.2579 8.0966 8.0789 +0.0019 +0.02% 17:02:30

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6082 1.6079 1.6010 +0.0040 +0.25% 17:02:40
CNY/MYR 0.6223 0.6359 0.6220 -0.0007 -0.11% 17:02:04
MYR/HKD 1.9717 1.9755 1.9656 -0.0025 -0.13% 17:02:40
HKD/MYR 0.5073 0.5073 0.5040 +0.0011 +0.22% 17:02:44
MYR/IDR 3,551.70 3,570.05 3,549.45 -10.85 -0.30% 17:02:40
MYR/INR 17.1230 17.1310 17.0570 +0.0110 +0.06% 17:02:40
INR/MYR 0.05848 0.06012 0.06012 +0.00002 +0.04% 17:02:07
MYR/JPY 27.8890 27.9795 27.8635 +0.0425 +0.15% 17:02:40
JPY/MYR 0.03586 0.03585 0.03559 0.00000 0.00% 17:02:35
MYR/KRW 271.720 272.505 271.290 -0.450 -0.17% 17:02:42
KRW/MYR 0.3686 0.3685 0.3654 +0.0011 +0.30% 17:02:40
MYR/PKR 29.1020 29.2655 29.0575 -0.0595 -0.20% 17:02:42
MYR/SGD 0.3376 0.3415 0.3415 -0.0008 -0.22% 17:02:01
SGD/MYR 2.9668 2.9655 2.9452 +0.0072 +0.24% 17:02:36
MYR/THB 8.0890 8.1094 8.0830 -0.0071 -0.09% 17:02:42
THB/MYR 0.1237 0.1262 0.1237 +0.0003 +0.24% 17:02:15
MYR/TWD 7.7497 7.5408 7.5358 -0.0062 -0.08% 17:02:42
TWD/MYR 0.1330 0.1353 0.1329 +0.0002 +0.19% 17:02:16
PHP/MYR 0.07613 0.07791 0.07609 +0.00015 +0.20% 17:02:11
MYR/DKK 1.5908 1.6001 1.5886 -0.0029 -0.18% 17:02:40
DKK/MYR 0.6294 0.6295 0.6250 +0.0013 +0.21% 17:02:38
CHF/MYR 3.9900 3.9898 3.9611 +0.0070 +0.18% 17:02:42
EUR/MYR 4.6860 4.8016 4.6836 +0.0085 +0.18% 17:02:01
GBP/MYR 5.3399 5.3558 5.3104 -0.0135 -0.25% 17:02:42
NOK/MYR 0.4930 0.5026 0.4928 +0.0033 +0.66% 17:02:10
PLN/MYR 1.0913 1.1308 1.0907 +0.0037 +0.34% 17:02:12
RUB/MYR 0.06461 0.06510 0.06510 +0.00080 +1.25% 17:02:13
SEK/MYR 0.4577 0.4671 0.4575 +0.0036 +0.80% 17:02:14
TRY/MYR 0.8699 0.9498 0.9498 -0.0149 -1.69% 17:02:16
MYR/NZD 0.3627 0.3651 0.3623 -0.0012 -0.33% 17:02:42
NZD/MYR 2.7587 2.7597 2.7393 +0.0088 +0.32% 17:02:44
AUD/MYR 3.0135 3.0141 2.9849 +0.0291 +0.98% 17:02:30
MYR/ZAR 3.1981 3.2345 3.1904 -0.0146 -0.45% 17:02:44
ZAR/MYR 0.3129 0.3135 0.3087 +0.0017 +0.55% 17:02:41
MYR/USD 0.2514 0.2528 0.2511 -0.0005 -0.20% 17:02:34
USD/MYR 3.9825 3.9820 3.9560 +0.0080 +0.20% 17:02:31
CAD/MYR 3.1057 3.1080 3.0760 +0.0213 +0.69% 17:02:30
MXN/MYR 0.2001 0.2088 0.2088 +0.0010 +0.48% 17:02:09
AED/MYR 1.0841 1.1016 1.0835 +0.0022 +0.20% 17:02:02
ILS/MYR 1.1125 1.1306 1.1120 +0.0065 +0.58% 17:02:07
SAR/MYR 1.0619 1.0790 1.0790 +0.0023 +0.21% 17:02:13
KWD/MYR 13.1811 13.4160 13.1744 +0.0178 +0.14% 17:02:20
ARS/MYR 0.1634 0.1792 0.1792 +0.0005 +0.34% 17:02:02
BRL/MYR 1.0733 1.1303 1.0728 +0.0100 +0.94% 17:02:03
VEF/MYR 0.0001 0.0001 0.0001 -0.0000 -10.92% 17:02:17

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.8000 15.5100 15.5000 0.0000 0.00% 17:02:31

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,615.443 1,594.017 1,593.443 -0.574 -0.04% 17:02:33
USD/MMK 1,375.100 1,356.400 1,351.950 +3.300 +0.24% 17:02:30

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 129.774 128.207 128.074 -0.133 -0.10% 17:02:33
CHF/NPR 110.69 109.83 109.83 +0.15 +0.14% 17:02:05
DKK/NPR 17.46 17.45 17.23 +0.03 +0.15% 17:02:05
HUF/NPR 0.4084 0.4111 0.4030 +0.0005 +0.12% 17:02:06
ISK/NPR 1.0537 1.0609 1.0609 +0.0020 +0.19% 17:02:08
NOK/NPR 13.68 13.57 13.50 +0.09 +0.64% 17:02:10
PLN/NPR 30.27 30.42 29.88 +0.09 +0.32% 17:02:12
RUB/NPR 1.7925 1.7719 1.7719 +0.0214 +1.23% 17:02:13
SEK/NPR 12.70 12.64 12.53 +0.10 +0.78% 17:02:14
TRY/NPR 24.13 25.53 25.53 -0.41 -1.71% 17:02:16
GBP/NPR 148.123 148.278 146.185 -0.407 -0.28% 17:02:20
USD/NPR 110.470 109.025 108.740 +0.195 +0.18% 17:02:32
CAD/NPR 86.16 85.41 85.03 +0.57 +0.67% 17:02:04
MXN/NPR 5.5517 5.6213 5.6213 +0.0251 +0.46% 17:02:09
AED/NPR 30.07 29.86 29.86 +0.05 +0.18% 17:02:02
ILS/NPR 30.86 30.59 30.46 +0.17 +0.56% 17:02:07
SAR/NPR 29.46 29.25 29.25 +0.06 +0.19% 17:02:13
ARS/NPR 4.53 4.82 4.82 +0.01 +0.31% 17:02:02
BRL/NPR 29.78 30.42 29.39 +0.27 +0.92% 17:02:03
VEF/NPR 0.00 0.00 0.00 -0.00 -10.95% 17:02:17
AUD/NPR 83.59 82.56 82.50 +0.77 +0.94% 17:02:03
NZD/NPR 76.52 75.62 75.52 +0.21 +0.28% 17:02:11
CNY/NPR 17.26 17.23 17.04 -0.02 -0.13% 17:02:04
HKD/NPR 14.0744 13.9704 13.8903 +0.0266 +0.19% 17:02:06
INR/NPR 1.6223 1.6183 1.6183 +0.0003 +0.02% 17:02:07
JPY/NPR 0.9950 0.9961 0.9819 -0.0007 -0.07% 17:02:08
PHP/NPR 2.1120 2.0998 2.0844 +0.0037 +0.18% 17:02:11
PKR/NPR 0.9542 0.9484 0.9484 +0.0017 +0.18% 17:02:12
SGD/NPR 82.30 81.80 81.22 +0.16 +0.20% 17:02:15
THB/NPR 3.4330 3.4221 3.3881 +0.0073 +0.22% 17:02:15
TWD/NPR 3.6884 3.6728 3.6401 +0.0060 +0.17% 17:02:16
ZAR/NPR 8.68 8.84 8.57 +0.05 +0.57% 17:02:18

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 5.5046 5.5171 5.5003 -0.0058 -0.11% 17:02:12
ARS/PKR 4.75 5.19 5.19 0.01 0% 17:02:02
BRL/PKR 31.22 32.67 31.21 +0.23 +0.73% 17:02:03
VEF/PKR 0.00 0.00 0.00 -0.00 -11.11% 17:02:17
PKR/CZK 0.1890 0.1891 0.1891 +0.0007 +0.36% 17:02:12
PKR/HUF 2.3373 2.3496 2.3496 +0.0014 +0.06% 17:02:12
HUF/PKR 0.4282 0.4408 0.4280 -0.0003 -0.06% 17:02:06
PKR/ISK 0.9081 0.9084 0.9056 -0.0000 -0.01% 17:02:12
ISK/PKR 1.1048 1.1363 1.1363 0.0001 0% 17:02:08
PKR/RUB 0.5323 0.5470 0.5323 -0.0055 -1.03% 17:02:12
RUB/PKR 1.8793 1.8816 1.8816 +0.0194 +1.04% 17:02:13
EUR/PKR 136.300 136.405 135.975 -0.220 -0.16% 17:02:33
GBP/PKR 155.300 156.120 155.075 -0.890 -0.57% 17:02:42
CHF/PKR 116.06 116.90 116.90 -0.05 -0.04% 17:02:05
DKK/PKR 18.30 18.64 18.29 -0.01 -0.03% 17:02:05
NOK/PKR 14.34 14.52 14.33 +0.07 +0.46% 17:02:10
PLN/PKR 31.74 32.65 31.73 +0.04 +0.13% 17:02:12
SEK/PKR 13.31 13.50 13.31 +0.08 +0.60% 17:02:14
TRY/PKR 25.30 27.42 27.42 -0.49 -1.89% 17:02:16
PKR/INR 0.5882 0.5932 0.5882 +0.0010 +0.17% 17:02:12
INR/PKR 1.7004 1.7030 1.6964 -0.0032 -0.19% 17:02:34
PKR/JPY 0.9591 0.9622 0.9622 +0.0024 +0.25% 17:02:12
JPY/PKR 1.0428 1.0464 1.0395 -0.0040 -0.38% 17:02:39
PKR/KRW 9.34 9.38 9.38 -0.01 -0.09% 17:02:12
PKR/PHP 0.4519 0.4582 0.4518 0.0000 0% 17:02:12
PHP/PKR 2.2144 2.2449 2.2135 -0.0001 -0.00% 17:02:11
PKR/IDR 122.40 123.51 123.51 +0.25 +0.21% 17:02:12
PKR/THB 0.2781 0.2787 0.2787 -0.0001 -0.03% 17:02:12
THB/PKR 3.5982 3.6000 3.5898 -0.0003 -0.01% 17:02:37
PKR/LKR 1.3639 1.3714 1.3714 +0.0005 +0.04% 17:02:12
PKR/NPR 0.9542 0.9484 0.9484 +0.0017 +0.18% 17:02:12
HKD/PKR 14.7560 14.7505 14.7365 +0.0005 +0.00% 17:02:45
MYR/PKR 29.1020 29.2655 29.0575 -0.0595 -0.20% 17:02:42
SGD/PKR 86.283 86.255 86.036 -0.009 -0.01% 17:02:36
TWD/PKR 3.8673 3.8671 3.8575 -0.0014 -0.04% 17:02:38
CNY/PKR 18.10 18.34 18.09 -0.06 -0.31% 17:02:04
PKR/XAF 4.8230 4.8271 4.8271 +0.0137 +0.28% 17:02:12
PKR/KES 0.8823 0.8711 0.8711 0.0001 0% 17:02:12
PKR/XOF 4.7851 4.8271 4.8271 -0.0545 -1.13% 17:02:12
EGP/PKR 6.4661 6.5018 6.4570 -0.0384 -0.59% 17:02:41
ZAR/PKR 9.1003 9.1138 8.9954 +0.0209 +0.23% 17:02:33
PKR/JMD 1.1002 1.0927 1.0927 -0.0006 -0.05% 17:02:12
PKR/LBP 13.36 13.13 13.13 -0.00 -0.01% 17:02:12
AED/PKR 31.5320 31.5210 31.4915 -0.0025 -0.01% 17:02:32
BHD/PKR 307.470 307.340 306.300 +0.555 +0.18% 17:02:36
KWD/PKR 383.400 383.365 382.815 -0.120 -0.03% 17:02:40
OMR/PKR 300.920 300.790 300.450 +0.020 +0.01% 17:02:44
QAR/PKR 31.8070 31.7990 31.7635 -0.0060 -0.02% 17:02:44
SAR/PKR 30.8650 30.8785 30.7555 +0.0960 +0.31% 17:02:44
ILS/PKR 32.36 32.58 32.35 +0.12 +0.38% 17:02:07
AUD/PKR 87.656 87.625 86.968 +0.651 +0.75% 17:02:30
NZD/PKR 80.265 80.242 79.881 +0.166 +0.21% 17:02:44
CAD/PKR 90.370 90.332 89.798 +0.533 +0.59% 17:02:30
USD/PKR 115.825 115.950 115.650 -0.005 -0.00% 17:02:32
MXN/PKR 5.8208 6.0335 6.0335 +0.0160 +0.28% 17:02:09

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 12.18 12.27 12.17 -0.01 -0.11% 17:02:11
ARS/PHP 2.15 2.33 2.15 0.00 0% 17:02:02
BRL/PHP 14.10 14.78 14.78 +0.10 +0.74% 17:02:03
VEF/PHP 0.00 0.00 0.00 -0.00 -11.11% 17:02:17
PHP/CNY 0.1224 0.1233 0.1223 +0.0004 +0.31% 17:02:11
CNY/PHP 8.1765 8.3182 8.1738 -0.0251 -0.31% 17:02:04
PHP/HKD 0.1501 0.1526 0.1501 -0.0000 -0.01% 17:02:11
HKD/PHP 6.6661 6.7499 6.6639 +0.0008 +0.01% 17:02:06
PHP/IDR 270.94 275.21 270.89 +0.55 +0.20% 17:02:11
PHP/INR 1.3020 1.3088 1.3019 +0.0021 +0.16% 17:02:11
INR/PHP 0.7684 0.7820 0.7820 -0.0012 -0.16% 17:02:07
PHP/JPY 2.1229 2.1259 2.1227 +0.0053 +0.25% 17:02:11
JPY/PHP 0.4712 0.4814 0.4711 -0.0012 -0.25% 17:02:08
PHP/KRW 20.67 20.86 20.66 -0.02 -0.09% 17:02:11
PHP/LKR 3.0188 3.0597 3.0171 +0.0010 +0.03% 17:02:11
PHP/MYR 0.07613 0.07791 0.07609 +0.00015 +0.20% 17:02:11
PHP/NPR 2.1120 2.0998 2.0844 +0.0037 +0.18% 17:02:11
PHP/PKR 2.2144 2.2449 2.2135 -0.0001 -0.00% 17:02:11
PKR/PHP 0.4519 0.4582 0.4518 0.0000 0% 17:02:12
PHP/THB 0.6155 0.6207 0.6207 -0.0002 -0.04% 17:02:11
THB/PHP 1.6260 1.6532 1.6254 +0.0006 +0.04% 17:02:15
SGD/PHP 38.98 39.44 38.97 0.01 0% 17:02:15
TWD/PHP 1.7469 1.7726 1.7464 -0.0002 -0.01% 17:02:17
PHP/CZK 0.4183 0.4180 0.4180 +0.0015 +0.36% 17:02:11
PHP/DKK 0.1210 0.1215 0.1215 0.0000 0% 17:02:11
DKK/PHP 8.2696 8.2832 8.2536 +0.0006 +0.01% 17:02:38
PHP/HUF 5.1736 5.1921 5.1921 +0.0028 +0.05% 17:02:11
HUF/PHP 0.1934 0.1996 0.1934 -0.0001 -0.06% 17:02:06
PHP/ISK 2.0101 2.0084 2.0044 -0.0002 -0.01% 17:02:11
ISK/PHP 0.4991 0.5150 0.4989 0.0000 0% 17:02:08
PHP/NOK 0.1545 0.1571 0.1571 -0.0007 -0.46% 17:02:11
NOK/PHP 6.4783 6.5865 6.4762 +0.0298 +0.46% 17:02:10
PHP/RUB 1.1783 1.2211 1.1783 -0.0123 -1.03% 17:02:11
RUB/PHP 0.8490 0.8527 0.8487 +0.0088 +1.05% 17:02:13
PHP/SEK 0.1664 0.1703 0.1703 -0.0010 -0.60% 17:02:11
SEK/PHP 6.0137 6.1294 6.0118 +0.0359 +0.60% 17:02:14
PHP/TRY 0.08753 0.08781 0.08751 +0.00165 +1.92% 17:02:11
TRY/PHP 11.43 12.33 11.43 -0.22 -1.89% 17:02:16
EUR/PHP 61.591 61.719 61.464 +0.011 +0.02% 17:02:33
GBP/PHP 70.165 70.512 70.116 -0.304 -0.43% 17:02:42
CHF/PHP 52.43 52.95 52.41 -0.02 -0.04% 17:02:05
PLN/PHP 14.34 14.77 14.33 +0.02 +0.14% 17:02:12
PHP/EGP 0.3431 0.3439 0.3425 +0.0021 +0.62% 17:02:11
PHP/KES 1.9530 1.9461 1.9205 0.0001 0% 17:02:11
PHP/MAD 0.1830 0.1819 0.1807 0.0001 0% 17:02:11
PHP/NAD 0.2402 0.2441 0.2401 +0.0055 +2.33% 17:02:11
PHP/XAF 10.6755 10.7108 10.6755 +0.0298 +0.28% 17:02:11
PHP/XOF 10.5917 10.7108 10.5248 -0.1210 -1.14% 17:02:11
PHP/ZAR 0.2433 0.2458 0.2433 -0.0009 -0.39% 17:02:12
ZAR/PHP 4.1127 4.1229 4.0668 +0.0168 +0.41% 17:02:33
PHP/JMD 2.4352 2.4325 2.4060 -0.0014 -0.06% 17:02:11
PHP/LBP 29.58 29.34 28.93 -0.00 -0.01% 17:02:11
AED/PHP 14.24 14.43 14.24 0.00 0% 17:02:01
ILS/PHP 14.62 14.74 14.74 +0.06 +0.38% 17:02:07
SAR/PHP 13.95 14.13 14.13 0.00 0% 17:02:13
PHP/MXN 0.3805 0.3824 0.3804 -0.0011 -0.28% 17:02:11
MXN/PHP 2.6294 2.7357 2.7357 +0.0074 +0.28% 17:02:09
USD/PHP 52.322 52.600 52.285 0.000 0.00% 17:02:32
CAD/PHP 40.81 41.18 40.79 +0.20 +0.49% 17:02:04
AUD/PHP 39.59 39.77 39.58 +0.30 +0.76% 17:02:02
NZD/PHP 36.24 36.66 36.23 +0.04 +0.10% 17:02:11

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8488 5.8567 5.8162 +0.0008 +0.01% 17:02:34
HKD/SGD 0.1712 0.1718 0.1718 -0.0000 -0.01% 17:02:06
SGD/JPY 82.84 82.85 82.50 +0.28 +0.34% 17:01:52
JPY/SGD 0.01210 0.01230 0.01230 -0.00003 -0.27% 17:02:19
SGD/CNY 4.7703 4.7692 4.7152 +0.0183 +0.39% 17:02:45
CNY/SGD 0.2100 0.2120 0.2098 -0.0007 -0.33% 17:02:05
SGD/IDR 10,534.00 10,564.50 10,522.00 -19.50 -0.18% 17:02:35
SGD/INR 50.793 50.783 50.483 +0.104 +0.21% 17:02:35
SGD/KRW 805.950 807.510 804.180 -0.440 -0.05% 17:02:35
KRW/SGD 0.001244 0.001257 0.001257 0.000001 0% 17:02:19
SGD/MYR 2.9668 2.9655 2.9452 +0.0072 +0.24% 17:02:36
MYR/SGD 0.3376 0.3415 0.3415 -0.0008 -0.22% 17:02:01
SGD/PKR 86.283 86.255 86.036 -0.009 -0.01% 17:02:36
SGD/THB 23.9860 24.0195 23.9245 +0.0025 +0.01% 17:02:36
SGD/TWD 22.3310 22.3585 22.2820 -0.0170 -0.08% 17:02:36
TWD/SGD 0.04486 0.04513 0.04482 -0.00002 -0.04% 17:02:17
SGD/LKR 117.63 118.82 117.57 +0.06 +0.05% 17:02:15
SGD/NPR 82.30 81.80 81.22 +0.16 +0.20% 17:02:15
SGD/PHP 38.98 39.44 38.97 0.01 0% 17:02:15
SGD/ARS 18.1550 18.2030 17.9610 -0.0220 -0.12% 17:02:44
ARS/SGD 0.05513 0.06017 0.06017 +0.00006 +0.11% 17:02:02
SGD/BRL 2.7663 2.7814 2.7506 -0.0186 -0.67% 17:02:45
BRL/SGD 0.3622 0.3636 0.3595 +0.0024 +0.67% 17:02:42
SGD/CLP 474.78 475.30 474.41 -0.42 -0.09% 17:02:15
SGD/VEF 58,705.2075 58,602.1906 58,593.4590 +6520.9877 +12.52% 17:02:15
VEF/SGD 0.0000 0.0000 0.0000 -0.0000 -11.11% 17:02:17
SGD/AUD 0.9849 0.9912 0.9837 -0.0070 -0.71% 17:02:45
AUD/SGD 1.0157 1.0166 1.0089 +0.0069 +0.68% 17:02:34
SGD/NZD 1.0756 1.0797 1.0742 -0.0010 -0.09% 17:02:36
NZD/SGD 0.9302 0.9309 0.9262 +0.0007 +0.08% 17:02:44
SGD/CAD 0.9553 0.9596 0.9542 -0.0044 -0.46% 17:02:45
CAD/SGD 1.0468 1.0484 1.0412 +0.0041 +0.39% 17:02:36
SGD/MXN 14.8360 14.9047 14.7980 -0.0345 -0.23% 17:02:35
MXN/SGD 0.06752 0.06965 0.06746 +0.00017 +0.26% 17:02:09
SGD/USD 0.7452 0.7453 0.7423 +0.0001 +0.01% 17:02:36
USD/SGD 1.3435 1.3472 1.3418 -0.0015 -0.11% 17:02:42
SGD/CHF 0.7440 0.7441 0.7403 +0.0005 +0.07% 17:02:45
CHF/SGD 1.3460 1.3509 1.3439 -0.0014 -0.10% 17:02:42
SGD/DKK 4.7190 4.7187 4.7088 +0.0027 +0.06% 17:02:45
DKK/SGD 0.2122 0.2124 0.2119 -0.0001 -0.05% 17:02:32
SGD/EUR 0.6332 0.6336 0.6323 +0.0003 +0.05% 17:02:45
EUR/SGD 1.5797 1.5816 1.5782 -0.0009 -0.06% 17:02:42
SGD/GBP 0.5557 0.5557 0.5522 +0.0025 +0.45% 17:02:35
GBP/SGD 1.8012 1.8153 1.7994 -0.0105 -0.58% 17:02:45
SGD/PLN 2.7194 2.7294 2.7164 -0.0033 -0.12% 17:02:36
PLN/SGD 0.3682 0.3770 0.3770 +0.0004 +0.11% 17:02:12
SGD/CZK 16.30 16.30 16.30 +0.06 +0.38% 17:02:15
SGD/HUF 201.60 202.24 202.24 +0.16 +0.08% 17:02:15
SGD/ISK 78.33 78.19 78.10 +0.01 +0.01% 17:02:15
SGD/NOK 6.0186 6.0777 6.0169 -0.0264 -0.44% 17:02:15
NOK/SGD 0.1663 0.1677 0.1677 +0.0007 +0.44% 17:02:10
SGD/RON 2.9313 2.9345 2.9276 -0.0037 -0.13% 17:02:15
SGD/RUB 45.91 47.20 45.91 -0.47 -1.01% 17:02:15
SGD/SEK 6.4833 6.5880 6.5880 -0.0375 -0.58% 17:02:15
SEK/SGD 0.1544 0.1556 0.1543 +0.0009 +0.58% 17:02:14
SGD/TRY 3.4106 3.4223 3.4100 +0.0650 +1.94% 17:02:15
TRY/SGD 0.2935 0.3167 0.3167 -0.0057 -1.91% 17:02:16
SGD/ZAR 9.4848 9.5776 9.4566 -0.0317 -0.33% 17:02:37
ZAR/SGD 0.1056 0.1094 0.1055 +0.0004 +0.36% 17:02:18
SGD/EGP 13.3696 13.4169 13.4169 +0.0849 +0.64% 17:02:15
SGD/KES 76.10 75.48 74.84 +0.02 +0.03% 17:02:15
SGD/MAD 7.1310 7.0471 7.0410 +0.0042 +0.06% 17:02:15
SGD/NAD 9.3593 9.4415 9.3555 +0.2149 +2.35% 17:02:15
SGD/XAF 415.99 416.05 415.99 +1.25 +0.30% 17:02:15
SGD/XOF 412.72 416.42 410.12 -4.62 -1.11% 17:02:15
SGD/AED 2.7369 2.7592 2.7365 +0.0006 +0.02% 17:02:14
AED/SGD 0.3658 0.3672 0.3672 -0.0001 -0.02% 17:02:01
SGD/BHD 0.2829 0.2837 0.2814 +0.0003 +0.10% 17:02:15
SGD/ILS 2.6673 2.7052 2.6664 -0.0096 -0.36% 17:02:15
ILS/SGD 0.3754 0.3767 0.3767 +0.0013 +0.36% 17:02:07
SGD/JOD 0.5303 0.5329 0.5280 -0.0004 -0.08% 17:02:15
SGD/LBP 1,152.50 1,138.09 1,127.13 +0.10 +0.01% 17:02:15
SGD/OMR 0.2874 0.2892 0.2868 0.0001 0% 17:02:15
SGD/QAR 2.7140 2.7351 2.7129 +0.0010 +0.04% 17:02:15
SGD/SAR 2.7967 2.8211 2.7935 +0.0003 +0.01% 17:02:15
SAR/SGD 0.3583 0.3597 0.3597 -0.0000 -0.01% 17:02:14
SGD/KWD 0.2258 0.2265 0.2251 +0.0002 +0.09% 17:02:20
KWD/SGD 4.4472 4.4729 4.4729 -0.0039 -0.09% 17:02:20
SGD/BBD 1.5237 1.5056 1.4920 +0.0015 +0.10% 17:02:15
SGD/JMD 94.89 94.61 93.75 -0.03 -0.04% 17:02:15
SGD/XCD 2.0241 2.0302 2.0134 +0.0004 +0.02% 17:02:15
SGD/PAB 0.7609 0.7522 0.7450 +0.0002 +0.02% 17:02:15

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 188.869 186.028 185.369 -0.659 -0.35% 17:02:31
GBP/LKR 211.850 213.080 211.440 -0.855 -0.40% 17:02:39
CHF/LKR 158.22 159.72 159.72 -0.01 -0.01% 17:02:05
DKK/LKR 24.95 25.44 24.94 0.00 0% 17:02:05
HUF/LKR 0.5837 0.6011 0.5834 -0.0001 -0.02% 17:02:06
ISK/LKR 1.5061 1.5510 1.5510 +0.0006 +0.04% 17:02:08
NOK/LKR 19.55 19.81 19.54 +0.10 +0.49% 17:02:10
PLN/LKR 43.27 44.47 43.25 +0.07 +0.17% 17:02:12
RUB/LKR 2.5620 2.5677 2.5677 +0.0273 +1.08% 17:02:13
SEK/LKR 18.15 18.42 18.14 +0.11 +0.63% 17:02:14
TRY/LKR 34.50 37.39 37.39 -0.65 -1.85% 17:02:16
USD/LKR 157.900 158.125 157.780 +0.050 +0.03% 17:02:43
CAD/LKR 123.15 124.10 123.08 +0.64 +0.52% 17:02:04
MXN/LKR 7.9353 8.2379 8.2379 +0.0247 +0.31% 17:02:09
AED/LKR 42.99 43.42 43.42 +0.01 +0.03% 17:02:02
ILS/LKR 44.12 44.38 44.09 +0.18 +0.41% 17:02:07
SAR/LKR 42.11 42.54 42.54 +0.02 +0.04% 17:02:13
ARS/LKR 6.48 7.07 7.07 +0.01 +0.17% 17:02:02
BRL/LKR 42.56 44.55 42.54 +0.32 +0.77% 17:02:03
VEF/LKR 0.00 0.00 0.00 -0.00 -11.08% 17:02:17
AUD/LKR 119.48 119.51 119.41 +0.94 +0.79% 17:02:03
NZD/LKR 109.38 110.55 109.31 +0.15 +0.13% 17:02:11
CNY/LKR 24.68 25.05 24.66 -0.07 -0.27% 17:02:04
HKD/LKR 20.12 20.32 20.11 0.01 0% 17:02:06
INR/LKR 2.3188 2.3548 2.3548 -0.0030 -0.13% 17:02:07
JPY/LKR 1.4221 1.4474 1.4213 -0.0031 -0.22% 17:02:08
PHP/LKR 3.0188 3.0597 3.0171 +0.0010 +0.03% 17:02:11
PKR/LKR 1.3639 1.3714 1.3714 +0.0005 +0.04% 17:02:12
SGD/LKR 117.63 118.82 117.57 +0.06 +0.05% 17:02:15
THB/LKR 4.9069 4.9760 4.9041 +0.0034 +0.07% 17:02:15
TWD/LKR 5.2719 5.3400 5.2689 +0.0010 +0.02% 17:02:16
ZAR/LKR 12.41 12.95 12.40 +0.05 +0.42% 17:02:18

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2138 0.2138 0.2123 +0.0010 +0.47% 17:02:38
CNY/TWD 4.6828 4.7131 4.6805 -0.0138 -0.29% 17:02:05
TWD/IDR 472.230 473.055 472.090 -0.410 -0.09% 17:02:38
IDR/TWD 0.2178 0.2118 0.2114 +0.0002 +0.09% 17:02:30
TWD/INR 2.2741 2.2894 2.2685 +0.0036 +0.16% 17:02:38
INR/TWD 0.4528 0.4409 0.4403 +0.0001 +0.02% 17:02:34
TWD/JPY 3.7081 3.7180 3.6950 +0.0138 +0.37% 17:02:38
JPY/TWD 0.2770 0.2707 0.2694 -0.0005 -0.19% 17:02:39
TWD/KRW 36.127 36.206 36.052 +0.019 +0.05% 17:02:38
KRW/TWD 2.8499 2.7738 2.7620 -0.0015 -0.05% 17:02:40
TWD/PKR 3.8673 3.8671 3.8575 -0.0014 -0.04% 17:02:38
TWD/THB 1.0755 1.0767 1.0720 +0.0014 +0.13% 17:02:30
THB/TWD 0.9570 0.9314 0.9299 +0.0006 +0.06% 17:02:37
TWD/HKD 0.2621 0.2695 0.2621 -0.0001 -0.03% 17:02:16
HKD/TWD 3.9298 3.8214 3.8191 +0.0055 +0.14% 17:02:29
TWD/LKR 5.2719 5.3400 5.2689 +0.0010 +0.02% 17:02:16
TWD/MYR 0.1330 0.1353 0.1329 +0.0002 +0.19% 17:02:16
MYR/TWD 7.7497 7.5408 7.5358 -0.0062 -0.08% 17:02:42
TWD/NPR 3.6884 3.6728 3.6401 +0.0060 +0.17% 17:02:16
TWD/PHP 1.7469 1.7726 1.7464 -0.0002 -0.01% 17:02:17
TWD/SGD 0.04486 0.04513 0.04482 -0.00002 -0.04% 17:02:17
SGD/TWD 22.3310 22.3585 22.2820 -0.0170 -0.08% 17:02:36
TWD/AED 0.1227 0.1240 0.1226 -0.0000 -0.01% 17:02:16
AED/TWD 8.1580 8.1771 8.1771 +0.0011 +0.01% 17:02:02
TWD/BHD 0.01268 0.01273 0.01261 0.00001 0% 17:02:16
TWD/ILS 0.1195 0.1216 0.1195 -0.0005 -0.39% 17:02:16
ILS/TWD 8.3723 8.3789 8.3789 +0.0330 +0.40% 17:02:07
TWD/JOD 0.02377 0.02394 0.02367 -0.00003 -0.11% 17:02:16
TWD/LBP 51.65 51.15 50.51 -0.01 -0.03% 17:02:16
TWD/OMR 0.01288 0.01299 0.01285 -0.00000 -0.01% 17:02:17
TWD/QAR 0.1216 0.1229 0.1216 0.0000 0% 17:02:17
TWD/SAR 0.1253 0.1265 0.1252 -0.0000 -0.03% 17:02:17
SAR/TWD 7.9915 8.0085 8.0085 +0.0021 +0.03% 17:02:14
TWD/ARS 0.8138 0.8410 0.8137 -0.0012 -0.15% 17:02:16
ARS/TWD 1.2296 1.3394 1.3394 +0.0018 +0.15% 17:02:02
TWD/BRL 0.1239 0.1257 0.1239 -0.0009 -0.74% 17:02:16
BRL/TWD 8.08 8.40 8.07 +0.06 +0.75% 17:02:04
TWD/CLP 21.28 21.33 21.26 -0.03 -0.12% 17:02:16
TWD/VEF 2,630.9639 2,626.1311 2,625.9557 +291.4147 +12.48% 17:02:17
VEF/TWD 0.00 0.00 0.00 -0.00 -11.10% 17:02:17
TWD/AUD 0.04412 0.04510 0.04412 -0.00034 -0.76% 17:02:16
AUD/TWD 23.2130 22.5725 22.5170 +0.0885 +0.39% 17:02:30
TWD/NZD 0.04820 0.04877 0.04819 -0.00007 -0.15% 17:02:16
NZD/TWD 21.2770 20.7425 20.6895 +0.0105 +0.05% 17:02:44
TWD/BBD 0.06829 0.06763 0.06687 +0.00004 +0.06% 17:02:16
TWD/JMD 4.2527 4.2586 4.2017 -0.0030 -0.07% 17:02:16
TWD/XCD 0.09071 0.09120 0.09023 -0.00001 -0.01% 17:02:17
TWD/CAD 0.04282 0.04346 0.04346 -0.00021 -0.50% 17:02:16
CAD/TWD 23.9660 23.3045 23.2620 -0.0655 -0.28% 17:02:33
TWD/MXN 0.6645 0.6682 0.6644 -0.0020 -0.29% 17:02:16
MXN/TWD 1.5059 1.5525 1.5525 +0.0044 +0.29% 17:02:09
TWD/USD 0.03340 0.03375 0.03339 -0.00000 -0.01% 17:02:17
USD/TWD 29.965 30.034 29.890 +0.005 +0.02% 17:02:38
TWD/CHF 0.03332 0.03384 0.03332 0.00001 0% 17:02:16
CHF/TWD 30.851 30.051 30.000 +0.042 +0.14% 17:02:44
TWD/CZK 0.7304 0.7301 0.7299 +0.0025 +0.34% 17:02:16
TWD/DKK 0.2113 0.2120 0.2113 0.0000 0% 17:02:16
DKK/TWD 4.8658 4.7387 4.7315 -0.0067 -0.14% 17:02:40
TWD/EUR 0.02837 0.02846 0.02837 0.00000 0% 17:02:16
EUR/TWD 36.237 35.288 35.237 -0.051 -0.15% 17:02:35
TWD/GBP 0.02490 0.02497 0.02490 +0.00011 +0.44% 17:02:16
GBP/TWD 40.160 40.354 40.151 -0.163 -0.40% 17:02:42
TWD/HUF 9.0349 9.0749 9.0749 +0.0037 +0.04% 17:02:16
TWD/ISK 3.5104 3.5128 3.5004 -0.0008 -0.02% 17:02:16
TWD/NOK 0.2697 0.2732 0.2697 -0.0013 -0.47% 17:02:16
NOK/TWD 3.7103 3.7362 3.7362 +0.0175 +0.48% 17:02:11
TWD/PLN 0.1219 0.1224 0.1218 -0.0002 -0.15% 17:02:17
PLN/TWD 8.21 8.39 8.21 +0.01 +0.15% 17:02:12
TWD/RON 0.1314 0.1318 0.1312 -0.0002 -0.16% 17:02:17
TWD/RUB 2.0577 2.1205 2.0577 -0.0218 -1.05% 17:02:17
RUB/TWD 0.4862 0.4869 0.4869 +0.0051 +1.06% 17:02:13
TWD/SEK 0.2906 0.2960 0.2905 -0.0018 -0.61% 17:02:17
SEK/TWD 3.4442 3.4716 3.4425 +0.0210 +0.61% 17:02:14
TWD/TRY 0.1528 0.1534 0.1528 +0.0029 +1.91% 17:02:17
TRY/TWD 6.55 7.04 7.04 -0.12 -1.87% 17:02:16
TWD/EGP 0.5992 0.6013 0.5982 +0.0036 +0.60% 17:02:16
TWD/KES 3.4106 3.3943 3.3539 -0.0003 -0.01% 17:02:16
TWD/MAD 0.3196 0.3164 0.3156 0.0001 0% 17:02:16
TWD/NAD 0.4195 0.4247 0.4193 +0.0095 +2.31% 17:02:16
TWD/XAF 18.64 18.66 18.64 +0.05 +0.27% 17:02:17
TWD/XOF 18.50 18.75 18.38 -0.21 -1.15% 17:02:17
TWD/ZAR 0.4249 0.4297 0.4248 -0.0017 -0.40% 17:02:17
ZAR/TWD 2.4051 2.3481 2.3388 -0.0229 -0.97% 17:02:33
TWD/PAB 0.03410 0.03376 0.03339 -0.00000 -0.01% 17:02:17

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 10.6830 10.5785 10.5580 -0.0205 -0.19% 17:02:30
USD/TJS 9.0939 8.9918 8.9721 +0.0076 +0.08% 17:02:31

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.4493 3.4566 3.4363 +0.0083 +0.24% 17:02:36
JPY/THB 0.2901 0.2910 0.2893 -0.0007 -0.24% 17:02:39
THB/CNY 0.1989 0.1989 0.1979 +0.0006 +0.30% 17:02:37
CNY/THB 5.0309 5.0652 5.0652 -0.0173 -0.34% 17:02:05
THB/IDR 439.270 440.750 438.895 -0.960 -0.22% 17:02:37
IDR/THB 0.2278 0.2278 0.2269 +0.0005 +0.22% 17:02:29
THB/INR 2.1159 2.1302 2.1087 +0.0035 +0.17% 17:02:37
INR/THB 0.4729 0.4742 0.4723 -0.0008 -0.17% 17:02:34
THB/KRW 33.606 33.708 33.538 -0.026 -0.08% 17:02:37
KRW/THB 2.9805 2.9818 2.9667 +0.0023 +0.08% 17:02:40
THB/PKR 3.5982 3.6000 3.5898 -0.0003 -0.01% 17:02:37
PKR/THB 0.2781 0.2787 0.2787 -0.0001 -0.03% 17:02:12
THB/TWD 0.9570 0.9314 0.9299 +0.0006 +0.06% 17:02:37
TWD/THB 1.0755 1.0767 1.0720 +0.0014 +0.13% 17:02:30
THB/HKD 0.2440 0.2507 0.2439 0.0001 0% 17:02:15
HKD/THB 4.1029 4.1138 4.0922 +0.0005 +0.01% 17:02:29
THB/LKR 4.9069 4.9760 4.9041 +0.0034 +0.07% 17:02:15
THB/MYR 0.1237 0.1262 0.1237 +0.0003 +0.24% 17:02:15
MYR/THB 8.0890 8.1094 8.0830 -0.0071 -0.09% 17:02:42
THB/NPR 3.4330 3.4221 3.3881 +0.0073 +0.22% 17:02:15
THB/PHP 1.6260 1.6532 1.6254 +0.0006 +0.04% 17:02:15
PHP/THB 0.6155 0.6207 0.6207 -0.0002 -0.04% 17:02:11
SGD/THB 23.9860 24.0195 23.9245 +0.0025 +0.01% 17:02:36
THB/AED 0.1142 0.1156 0.1141 0.0000 0% 17:02:15
AED/THB 8.7643 8.7910 8.7910 -0.0033 -0.04% 17:02:01
THB/BHD 0.01180 0.01188 0.01174 +0.00001 +0.11% 17:02:15
THB/ILS 0.1113 0.1134 0.1112 -0.0004 -0.34% 17:02:15
ILS/THB 8.9945 9.0095 9.0095 +0.0309 +0.34% 17:02:07
THB/LBP 48.07 47.71 47.02 +0.01 +0.02% 17:02:15
THB/QAR 0.1132 0.1146 0.1132 0.0001 0% 17:02:15
THB/SAR 0.1167 0.1180 0.1165 0.0000 0% 17:02:15
SAR/THB 8.5854 8.6105 8.6105 -0.0021 -0.02% 17:02:14
THB/ARS 0.7575 0.7853 0.7573 -0.0007 -0.10% 17:02:15
ARS/THB 1.3210 1.4378 1.4378 +0.0013 +0.10% 17:02:02
THB/BRL 0.11534 0.11692 0.11529 -0.00081 -0.69% 17:02:15
BRL/THB 8.68 9.03 9.03 +0.06 +0.70% 17:02:04
THB/CLP 19.80 19.89 19.79 -0.01 -0.07% 17:02:15
VEF/THB 0.00 0.00 0.00 -0.00 -11.14% 17:02:17
THB/AUD 0.04107 0.04208 0.04107 -0.00029 -0.71% 17:02:15
AUD/THB 24.3700 24.3720 24.2185 +0.1835 +0.76% 17:02:34
NZD/THB 22.3003 22.3210 22.1882 +0.0185 +0.08% 17:02:34
THB/CZK 0.6799 0.6800 0.6793 +0.0027 +0.39% 17:02:15
THB/DKK 0.1967 0.1973 0.1967 +0.0001 +0.07% 17:02:15
DKK/THB 5.0874 5.0967 5.0750 -0.0002 -0.00% 17:02:34
THB/HUF 8.4094 8.4390 8.4064 +0.0077 +0.09% 17:02:15
HUF/THB 0.1190 0.1217 0.1217 -0.0001 -0.09% 17:02:06
THB/ISK 3.2673 3.2658 3.2580 +0.0009 +0.03% 17:02:15
ISK/THB 0.3071 0.3125 0.3125 -0.0001 -0.03% 17:02:08
THB/NOK 0.2511 0.2551 0.2510 -0.0011 -0.42% 17:02:15
NOK/THB 3.9860 4.0073 4.0073 +0.0168 +0.42% 17:02:10
THB/RUB 1.9152 1.9815 1.9152 -0.0193 -1.00% 17:02:15
RUB/THB 0.5224 0.5233 0.5233 +0.0052 +1.01% 17:02:13
THB/SEK 0.2704 0.2764 0.2704 -0.0015 -0.56% 17:02:15
SEK/THB 3.7002 3.7181 3.7181 +0.0207 +0.56% 17:02:14
THB/TRY 0.1423 0.1428 0.1422 +0.0027 +1.96% 17:02:15
TRY/THB 7.03 7.57 7.57 -0.14 -1.92% 17:02:16
EUR/THB 37.881 37.939 37.780 -0.030 -0.08% 17:02:40
GBP/THB 43.161 43.401 43.120 -0.214 -0.49% 17:02:30
CHF/THB 32.266 32.330 32.209 -0.012 -0.04% 17:02:42
PLN/THB 8.82 9.01 9.01 0.01 0% 17:02:12
THB/EGP 0.5577 0.5619 0.5568 +0.0036 +0.66% 17:02:15
THB/KES 3.1744 3.1613 3.1217 +0.0013 +0.04% 17:02:15
THB/MAD 0.2975 0.2949 0.2937 +0.0002 +0.07% 17:02:15
THB/NAD 0.3904 0.3964 0.3902 +0.0090 +2.37% 17:02:15
THB/XAF 17.35 17.41 17.35 +0.05 +0.32% 17:02:15
THB/XOF 17.22 17.45 17.11 -0.19 -1.10% 17:02:15
THB/ZAR 0.3955 0.3996 0.3954 -0.0014 -0.35% 17:02:15
ZAR/THB 2.5312 2.5347 2.5034 +0.0101 +0.40% 17:02:33
THB/JMD 3.9582 3.9658 3.9108 -0.0008 -0.02% 17:02:15
THB/MXN 0.6185 0.6217 0.6184 -0.0015 -0.24% 17:02:15
MXN/THB 1.6179 1.6662 1.6662 +0.0039 +0.24% 17:02:09
USD/THB 32.190 32.330 32.150 -0.007 -0.02% 17:02:40
CAD/THB 25.118 25.127 24.941 +0.124 +0.50% 17:02:30

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 9,466.16 9,455.48 9,431.16 -24.32 -0.26% 17:02:36
USD/UZS 8,060.00 8,037.15 8,019.60 +3.45 +0.04% 17:02:41

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02451 0.02451 0.02444 +0.00010 +0.41% 17:02:41
VND/USD 0.00004398 0.00004401 0.00004391 +0.00000002 +0.06% 17:02:21
USD/VND 22,806.5 22,818.0 22,767.5 -14.0 -0.06% 17:02:41
EUR/VND 27,159.0 26,844.0 26,759.0 -85.0 -0.32% 17:02:36
GBP/VND 30,986.0 30,748.0 30,529.5 -211.0 -0.69% 17:02:43
RUB/VND 370.05 370.63 370.63 +3.60 +0.98% 17:02:20
Continue with Google
or
Sign up with Email