x
Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 86.790 86.350 85.790 -0.560 -0.65% 15:29:38

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 33.2415 33.5401 33.2161 -0.2216 -0.66% 15:29:23
RUB/AZN 0.03011 0.03011 0.02982 +0.00020 +0.67% 15:29:24
EUR/AZN 2.1060 2.1108 2.1060 -0.0048 -0.23% 15:29:27
USD/AZN 1.7015 1.7008 1.6882 +0.0126 +0.75% 15:29:41

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 104.845 103.124 103.045 -0.079 -0.08% 15:29:39
GBP/BDT 118.660 116.620 116.310 +0.200 +0.17% 15:29:29
USD/BDT 84.867 83.450 82.935 +0.475 +0.57% 15:29:34

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5421 0.5450 0.5408 -0.0012 -0.22% 15:29:44
GBP/BND 1.8461 1.8492 1.8350 +0.0044 +0.24% 15:29:29
EUR/BND 1.6288 1.6314 1.6242 -0.0023 -0.14% 15:29:39
USD/BND 1.3191 1.3203 1.3140 +0.0044 +0.33% 15:29:38

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 5,057.80 4,985.60 4,957.80 -27.80 -0.56% 15:29:32
USD/KHR 4,094.10 4,018.60 4,012.05 +1.10 +0.03% 15:29:27

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1996 0.2001 0.1986 +0.0006 +0.30% 15:29:05
AUD/CNY 5.0110 5.0339 4.9984 -0.0140 -0.28% 15:29:42
CNY/NZD 0.2144 0.2149 0.2136 +0.0007 +0.33% 15:29:05
NZD/CNY 4.6687 4.6825 4.6549 -0.0123 -0.26% 15:29:45
CNY/JPY 16.8970 16.9240 16.7805 +0.0995 +0.59% 15:29:24
JPY/CNY 0.05922 0.05960 0.05909 -0.00040 -0.67% 15:29:34
CNY/THB 4.9610 4.9741 4.9368 +0.0131 +0.26% 15:29:05
THB/CNY 0.2016 0.2024 0.2011 -0.0006 -0.30% 15:29:31
CNY/SGD 0.2080 0.2081 0.2068 +0.0009 +0.43% 15:29:05
SGD/CNY 4.8146 4.8358 4.8048 -0.0203 -0.42% 15:29:36
CNY/HKD 1.2338 1.2341 1.2309 +0.0016 +0.13% 15:29:24
HKD/CNY 0.8108 0.8123 0.8104 -0.0010 -0.12% 15:29:27
CNY/KRW 169.14 169.64 168.12 +0.84 +0.50% 15:29:05
KRW/CNY 0.5921 0.5950 0.5900 -0.0028 -0.47% 15:29:24
CNY/INR 10.2262 10.2391 10.1193 +0.0618 +0.61% 15:29:05
INR/CNY 0.0978 0.0989 0.0977 -0.0010 -1.01% 15:29:34
CNY/TWD 4.5990 4.6086 4.5715 +0.0222 +0.49% 15:29:05
TWD/CNY 0.2174 0.2180 0.2164 -0.0006 -0.28% 15:29:23
CNY/IDR 2,138.64 2,150.00 2,134.53 +1.31 +0.06% 15:29:05
IDR/CNY 0.04661 0.04678 0.04644 -0.00020 -0.43% 15:29:29
CNY/MYR 0.6143 0.6154 0.6125 +0.0004 +0.07% 15:29:05
MYR/CNY 1.6295 1.6303 1.6248 -0.0009 -0.06% 15:29:43
CNY/PHP 8.2624 8.2587 8.2141 +0.0072 +0.09% 15:29:05
PHP/CNY 0.1212 0.1217 0.1211 -0.0001 -0.08% 15:29:12
CNY/PKR 17.66 17.57 17.45 -0.09 -0.54% 15:29:05
CNY/LKR 24.53 24.54 24.49 +0.02 +0.10% 15:29:05
CNY/NPR 16.56 16.34 16.18 +0.15 +0.94% 15:29:05
CNY/CNH 0.9993 1.0001 0.9928 +0.0058 +0.58% 15:29:23
CNY/GBP 0.1128 0.1132 0.1124 +0.0002 +0.18% 15:29:05
GBP/CNY 8.8776 8.8918 8.8371 -0.0118 -0.13% 15:29:29
CNY/CHF 0.1475 0.1477 0.1463 +0.0011 +0.75% 15:29:05
CHF/CNY 6.7860 6.8370 6.7733 -0.0492 -0.72% 15:29:24
CNY/DKK 0.9513 0.9529 0.9453 +0.0054 +0.57% 15:29:37
DKK/CNY 1.0519 1.0580 1.0494 -0.0060 -0.57% 15:29:36
CNY/NOK 1.2349 1.2376 1.2252 +0.0089 +0.73% 15:29:05
NOK/CNY 0.8101 0.8162 0.8081 -0.0059 -0.72% 15:29:10
CNY/PLN 0.5300 0.5310 0.5247 +0.0049 +0.93% 15:29:05
PLN/CNY 1.8878 1.9058 1.8832 -0.0179 -0.94% 15:29:12
CNY/TRY 0.6001 0.6003 0.5919 +0.0080 +1.35% 15:29:05
TRY/CNY 1.6667 1.6893 1.6662 -0.0227 -1.34% 15:29:17
CNY/HUF 39.84 39.90 39.48 +0.33 +0.85% 15:29:05
CNY/CZK 3.2377 3.2409 3.2110 +0.0226 +0.70% 15:29:05
CNY/EUR 0.1278 0.1280 0.1269 +0.0008 +0.63% 15:29:05
EUR/CNY 7.8340 7.8802 7.8148 -0.0450 -0.57% 15:29:26
CNY/SEK 1.2761 1.2776 1.2578 +0.0179 +1.42% 15:29:05
SEK/CNY 0.7840 0.7951 0.7828 -0.0112 -1.41% 15:29:15
CNY/ISK 15.89 15.92 15.80 +0.04 +0.24% 15:29:05
CNY/RON 0.5962 0.5967 0.5916 +0.0036 +0.61% 15:29:05
CNY/RUB 8.9113 8.9513 8.8899 +0.0155 +0.17% 15:29:05
RUB/CNY 0.1122 0.1125 0.1117 -0.0003 -0.27% 15:29:14
CNY/UAH 4.3026 4.2851 4.2582 -0.0156 -0.36% 15:29:23
CNY/BYN 0.3098 0.3098 0.3087 +0.0004 +0.13% 15:29:23
CNY/LTL 0.4626 0.4627 0.4617 +0.0005 +0.11% 15:29:05
CNY/USD 0.1577 0.1577 0.1574 +0.0002 +0.13% 15:29:05
USD/CNY 6.3425 6.3531 6.3406 -0.0065 -0.10% 15:29:38
CNY/MXN 2.9400 2.9470 2.9167 +0.0198 +0.68% 15:29:05
MXN/CNY 0.3403 0.3428 0.3393 -0.0023 -0.67% 15:29:10
CNY/CAD 0.1989 0.1991 0.1978 +0.0010 +0.51% 15:29:05
CAD/CNY 5.0304 5.0569 5.0230 -0.0254 -0.50% 15:29:34
CNY/ZAR 1.8521 1.8560 1.8367 +0.0126 +0.69% 15:29:37
ZAR/CNY 0.5405 0.5444 0.5389 -0.0035 -0.64% 15:29:32
CNY/EGP 2.7951 2.7952 2.7765 +0.0116 +0.42% 15:29:05
CNY/MAD 1.4656 1.4510 1.4422 +0.0059 +0.41% 15:29:05
CNY/KES 16.30 16.00 15.94 +0.02 +0.13% 15:29:05
CNY/NAD 1.8540 1.8535 1.8400 +0.0118 +0.64% 15:29:05
CNY/XAF 83.73 83.74 83.13 +0.57 +0.69% 15:29:05
CNY/AED 0.5794 0.5793 0.5782 +0.0006 +0.10% 15:29:05
AED/CNY 1.7266 1.7296 1.7262 -0.0019 -0.11% 15:29:01
CNY/ILS 0.5516 0.5540 0.5511 -0.0011 -0.20% 15:29:05
ILS/CNY 1.8140 1.8146 1.8050 +0.0037 +0.20% 15:29:08
CNY/JOD 0.1120 0.1119 0.1116 +0.0001 +0.09% 15:29:05
CNY/SAR 0.5917 0.5917 0.5904 +0.0007 +0.12% 15:29:05
SAR/CNY 1.6911 1.6939 1.6902 -0.0021 -0.12% 15:29:14
CNY/BHD 0.05983 0.05946 0.05918 +0.00010 +0.17% 15:29:05
CNY/OMR 0.06090 0.06073 0.06060 +0.00010 +0.16% 15:29:05
CNY/QAR 0.5743 0.5742 0.5732 +0.0006 +0.10% 15:29:05
CNY/LBP 243.98 239.32 238.34 +0.46 +0.19% 15:29:05
KWD/CNY 21.1554 21.2102 21.1383 -0.0368 -0.17% 15:29:24
CNY/ARS 3.1499 3.1589 3.1174 +0.0144 +0.46% 15:29:05
ARS/CNY 0.3175 0.3208 0.3166 -0.0016 -0.50% 15:29:02
CNY/BRL 0.5116 0.5135 0.5092 +0.0016 +0.31% 15:29:05
BRL/CNY 1.9555 1.9639 1.9473 -0.0060 -0.31% 15:29:03
CNY/CLP 94.00 94.10 93.58 +0.27 +0.29% 15:29:05
CNY/VEF 3,942.3469 3,938.9016 3,931.6467 +4.1566 +0.11% 15:29:05
VEF/CNY 0.0003 0.0003 0.0003 0.000 0.00% 15:29:19
CNY/BBD 0.3219 0.3161 0.3152 +0.0002 +0.06% 15:29:05
CNY/JMD 20.09 19.90 19.84 0.01 0.00% 15:29:05
CNY/XCD 0.4284 0.4262 0.4254 +0.0004 +0.09% 15:29:05
CNY/PAB 0.1608 0.1579 0.1575 +0.0001 +0.06% 15:29:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.3364 6.3418 6.3037 +0.0306 +0.49% 15:29:57
CNY/CNH 0.9993 1.0001 0.9928 +0.0058 +0.58% 15:29:23

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1618 0.1622 0.1612 +0.0002 +0.12% 15:29:07
AUD/HKD 6.1803 6.2046 6.1659 -0.0089 -0.14% 15:29:32
HKD/NZD 0.1738 0.1742 0.1734 +0.0003 +0.17% 15:29:07
NZD/HKD 5.7564 5.7692 5.7411 -0.0122 -0.21% 15:29:32
HKD/JPY 13.6927 13.7214 13.6240 +0.0638 +0.47% 15:29:42
JPY/HKD 0.07304 0.07340 0.07287 -0.00030 -0.41% 15:29:34
HKD/THB 4.0247 4.0300 4.0086 +0.0076 +0.19% 15:29:27
THB/HKD 0.2488 0.2496 0.2481 -0.0004 -0.16% 15:29:17
HKD/SGD 0.1686 0.1687 0.1679 +0.0005 +0.30% 15:29:07
SGD/HKD 5.9380 5.9575 5.9267 -0.0186 -0.31% 15:29:31
HKD/KRW 137.120 137.415 136.425 +0.500 +0.37% 15:29:27
KRW/HKD 0.7303 0.7330 0.7277 -0.0026 -0.35% 15:29:38
HKD/INR 8.2920 8.2934 8.2122 +0.0724 +0.88% 15:29:27
INR/HKD 0.1207 0.1217 0.1205 -0.0006 -0.49% 15:29:09
HKD/TWD 3.8325 3.7290 3.7197 +0.0093 +0.25% 15:29:27
TWD/HKD 0.2684 0.2695 0.2678 -0.0010 -0.37% 15:29:19
HKD/CNY 0.8108 0.8123 0.8104 -0.0010 -0.12% 15:29:27
CNY/HKD 1.2338 1.2341 1.2309 +0.0016 +0.13% 15:29:24
HKD/IDR 1,733.20 1,745.55 1,730.05 -3.60 -0.21% 15:29:27
HKD/MYR 0.4980 0.4988 0.4974 -0.0002 -0.04% 15:29:27
MYR/HKD 2.0096 2.0101 2.0028 +0.0012 +0.06% 15:29:29
HKD/PHP 6.6966 6.7001 6.6698 -0.0031 -0.05% 15:29:07
PHP/HKD 0.1496 0.1499 0.1493 +0.0001 +0.07% 15:29:12
HKD/PKR 14.2480 14.2435 14.2415 -0.0020 -0.01% 15:29:41
HKD/LKR 19.88 19.91 19.86 -0.01 -0.06% 15:29:07
HKD/NPR 13.4188 13.2432 13.1375 +0.1056 +0.80% 15:29:07
HKD/GBP 0.09134 0.09174 0.09121 0.00000 0.00% 15:29:07
GBP/HKD 10.9481 10.9640 10.9004 -0.0049 -0.04% 15:29:41
HKD/CHF 0.1195 0.1197 0.1187 +0.0007 +0.59% 15:29:07
CHF/HKD 8.3701 8.4226 8.3554 -0.0504 -0.60% 15:29:41
HKD/DKK 0.7710 0.7725 0.7671 +0.0035 +0.46% 15:29:41
DKK/HKD 1.2975 1.3037 1.2945 -0.0059 -0.45% 15:29:36
HKD/NOK 1.0009 1.0031 0.9944 +0.0060 +0.60% 15:29:07
NOK/HKD 0.9996 1.0056 0.9970 -0.0059 -0.59% 15:29:11
HKD/PLN 0.4295 0.4305 0.4259 +0.0033 +0.77% 15:29:41
PLN/HKD 2.3293 2.3483 2.3233 -0.0188 -0.80% 15:29:12
HKD/TRY 0.4864 0.4864 0.4805 +0.0058 +1.21% 15:29:07
TRY/HKD 2.0564 2.0813 2.0559 -0.0251 -1.21% 15:29:17
HKD/HUF 32.29 32.34 32.04 +0.23 +0.72% 15:29:07
HKD/CZK 2.6241 2.6269 2.6064 +0.0149 +0.57% 15:29:07
HKD/EUR 0.1035 0.1037 0.1030 +0.0004 +0.39% 15:29:07
EUR/HKD 9.6616 9.7086 9.6405 -0.0440 -0.45% 15:29:32
HKD/SEK 1.0343 1.0356 1.0208 +0.0132 +1.29% 15:29:07
SEK/HKD 0.9674 0.9796 0.9657 -0.0124 -1.27% 15:29:15
HKD/ISK 12.88 12.90 12.82 +0.02 +0.12% 15:29:07
HKD/RON 0.4833 0.4836 0.4802 +0.0023 +0.48% 15:29:07
HKD/RUB 7.2225 7.2552 7.2151 +0.0029 +0.04% 15:29:07
RUB/HKD 0.1385 0.1386 0.1378 0.0000 0.00% 15:29:14
HKD/LTL 0.3749 0.3751 0.3749 -0.0001 -0.03% 15:29:07
HKD/USD 0.1279 0.1279 0.1278 0.0000 0.00% 15:29:07
USD/HKD 7.8258 7.8242 7.8214 +0.0023 +0.03% 15:29:20
HKD/MXN 2.3830 2.3886 2.3681 +0.0132 +0.56% 15:29:27
MXN/HKD 0.4198 0.4223 0.4187 -0.0023 -0.54% 15:29:29
HKD/CAD 0.1613 0.1614 0.1605 +0.0006 +0.37% 15:29:07
CAD/HKD 6.2034 6.2295 6.1954 -0.0243 -0.39% 15:29:34
HKD/ZAR 1.5010 1.5046 1.4914 +0.0078 +0.52% 15:29:29
ZAR/HKD 0.6668 0.6704 0.6648 -0.0035 -0.52% 15:29:34
HKD/EGP 2.2654 2.2658 2.2532 +0.0064 +0.28% 15:29:07
HKD/MAD 1.1878 1.1760 1.1711 +0.0032 +0.27% 15:29:07
HKD/KES 13.1504 12.9704 12.9274 -0.0006 -0.00% 15:29:07
HKD/NAD 1.5027 1.5021 1.4943 +0.0076 +0.51% 15:29:07
HKD/XAF 67.86 67.86 67.49 +0.37 +0.55% 15:29:07
HKD/XOF 68.51 67.87 67.50 +0.37 +0.54% 15:29:07
HKD/AED 0.4696 0.4696 0.4695 -0.0001 -0.02% 15:29:07
AED/HKD 2.1304 2.1301 2.1294 +0.0005 +0.02% 15:29:01
HKD/ILS 0.4471 0.4491 0.4467 -0.0015 -0.33% 15:29:07
ILS/HKD 2.2381 2.2387 2.2266 +0.0074 +0.33% 15:29:08
HKD/JOD 0.09075 0.09072 0.09062 0.00000 0.00% 15:29:07
HKD/SAR 0.4796 0.4796 0.4791 -0.0002 -0.04% 15:29:07
SAR/HKD 2.0865 2.0872 2.0849 +0.0003 +0.01% 15:29:14
HKD/BHD 0.04849 0.04821 0.04798 0.00000 0.00% 15:29:07
HKD/OMR 0.04936 0.04923 0.04920 0.00000 0.00% 15:29:07
HKD/QAR 0.4656 0.4655 0.4654 0.0000 0.00% 15:29:07
HKD/LBP 197.75 194.03 193.44 +0.11 +0.06% 15:29:07
HKD/ARS 2.5534 2.5603 2.5308 +0.0088 +0.35% 15:29:27
ARS/HKD 0.3918 0.3951 0.3906 -0.0014 -0.36% 15:29:42
HKD/BRL 0.4147 0.4162 0.4133 +0.0007 +0.17% 15:29:07
BRL/HKD 2.4135 2.4200 2.4027 -0.0053 -0.22% 15:29:32
HKD/CLP 76.17 76.26 75.91 +0.12 +0.15% 15:29:07
HKD/VEF 3,195.2556 3,193.1216 3,192.0195 -0.8978 -0.03% 15:29:07
VEF/HKD 0.0003 0.0003 0.0003 0.000 0.00% 15:29:19
HKD/BBD 0.2609 0.2563 0.2557 -0.0002 -0.08% 15:29:07
HKD/JMD 16.28 16.13 16.09 -0.01 -0.08% 15:29:07
HKD/XCD 0.3473 0.3455 0.3454 -0.0001 -0.03% 15:29:07
HKD/PAB 0.1303 0.1280 0.1277 -0.0001 -0.08% 15:29:07

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.6521 1.6618 1.6510 -0.0070 -0.42% 15:29:34
JPY/INR 0.6056 0.6057 0.6017 +0.0024 +0.40% 15:29:34
INR/THB 0.4856 0.4896 0.4851 -0.0034 -0.70% 15:29:34
THB/INR 2.0609 2.0633 2.0481 +0.0054 +0.26% 15:29:45
INR/HKD 0.1207 0.1217 0.1205 -0.0006 -0.49% 15:29:09
HKD/INR 8.2920 8.2934 8.2122 +0.0724 +0.88% 15:29:27
INR/KRW 16.5450 16.6730 16.5195 -0.0875 -0.53% 15:29:34
KRW/INR 6.0518 6.0601 6.0108 +0.0068 +0.11% 15:29:38
INR/TWD 0.4628 0.4535 0.4503 -0.0018 -0.40% 15:29:34
TWD/INR 2.2247 2.2264 2.2102 +0.0027 +0.12% 15:29:37
INR/CNY 0.0978 0.0989 0.0977 -0.0010 -1.01% 15:29:34
CNY/INR 10.2262 10.2391 10.1193 +0.0618 +0.61% 15:29:05
INR/IDR 209.17 211.06 208.85 -1.14 -0.54% 15:29:09
IDR/INR 0.004780 0.004790 0.004735 0.000000 0.00% 15:29:43
INR/MYR 0.06008 0.06061 0.06000 -0.00030 -0.50% 15:29:09
MYR/INR 16.6640 16.6615 16.4605 +0.1570 +0.95% 15:29:29
INR/PHP 0.8081 0.8145 0.8052 -0.0042 -0.52% 15:29:09
PHP/INR 1.2393 1.2419 1.2278 +0.0064 +0.52% 15:29:12
INR/PKR 1.7206 1.7277 1.7198 -0.0079 -0.46% 15:29:34
PKR/INR 0.5858 0.5867 0.5767 +0.0066 +1.14% 15:29:12
INR/LKR 2.3993 2.4201 2.3947 -0.0122 -0.51% 15:28:11
INR/NPR 1.6193 1.5994 1.5863 +0.0053 +0.33% 15:29:09
SGD/INR 49.237 49.221 48.825 +0.273 +0.56% 15:29:36
INR/GBP 0.01102 0.01112 0.01100 0.00000 0.00% 15:29:23
GBP/INR 90.738 90.907 89.930 +0.355 +0.39% 15:29:33
INR/DKK 0.09304 0.09347 0.09287 0.00000 0.00% 15:29:09
DKK/INR 10.7520 10.7685 10.7010 -0.0025 -0.02% 15:29:36
INR/NOK 0.1207 0.1212 0.1205 +0.0001 +0.08% 15:29:09
NOK/INR 8.2831 8.3031 8.2432 -0.0113 -0.14% 15:29:31
INR/TRY 0.05870 0.05869 0.05813 +0.00040 +0.69% 15:29:09
TRY/INR 17.05 17.20 17.04 -0.12 -0.71% 15:29:17
INR/HUF 3.8967 3.9039 3.8832 +0.0093 +0.24% 15:29:09
HUF/INR 0.2567 0.2575 0.2562 -0.0006 -0.23% 15:29:07
INR/CZK 0.3167 0.3175 0.3156 +0.0003 +0.09% 15:29:09
INR/EUR 0.01250 0.01257 0.01248 -0.00010 -0.80% 15:29:23
EUR/INR 80.1147 80.1524 79.5610 +0.3456 +0.43% 15:29:31
INR/SEK 0.1248 0.1250 0.1237 +0.0010 +0.81% 15:29:09
SEK/INR 8.0165 8.0876 8.0012 -0.0665 -0.82% 15:29:36
INR/ISK 1.5547 1.5625 1.5477 -0.0054 -0.35% 15:29:09
ISK/INR 0.6452 0.6461 0.6400 +0.0022 +0.34% 15:29:09
INR/RUB 0.8716 0.8789 0.8710 -0.0038 -0.43% 15:29:09
RUB/INR 1.1475 1.1481 1.1378 +0.0049 +0.43% 15:29:14
CHF/INR 69.397 69.482 69.033 +0.195 +0.28% 15:29:36
PLN/INR 19.31 19.37 19.26 -0.06 -0.30% 15:29:12
INR/USD 0.01542 0.01556 0.01540 -0.00010 -0.65% 15:29:23
USD/INR 64.846 64.940 64.251 +0.321 +0.50% 15:29:34
INR/MXN 0.2875 0.2885 0.2862 +0.0002 +0.07% 15:29:09
MXN/INR 3.4789 3.4946 3.4664 -0.0025 -0.07% 15:29:10
CAD/INR 51.439 51.502 51.055 +0.260 +0.51% 15:29:34
INR/ZAR 0.1811 0.1818 0.1806 +0.0001 +0.06% 15:29:09
ZAR/INR 5.5240 5.5357 5.4930 -0.0078 -0.14% 15:29:34
INR/EGP 0.2733 0.2747 0.2718 -0.0005 -0.18% 15:29:09
INR/MAD 0.1433 0.1426 0.1415 -0.0003 -0.21% 15:29:09
INR/KES 1.5869 1.5763 1.5596 -0.0074 -0.47% 15:29:09
INR/NAD 0.1813 0.1819 0.1803 +0.0001 +0.06% 15:29:09
INR/XAF 8.1889 8.2158 8.1487 +0.0067 +0.08% 15:29:09
INR/XOF 8.2669 8.2175 8.1487 +0.0059 +0.07% 15:29:09
INR/ILS 0.05395 0.05461 0.05386 -0.00040 -0.74% 15:29:09
ILS/INR 18.55 18.57 18.31 +0.15 +0.81% 15:29:08
INR/LBP 23.86 23.56 23.33 -0.10 -0.42% 15:29:09
AED/INR 17.65 17.68 17.49 +0.09 +0.50% 15:29:01
SAR/INR 17.30 17.32 17.13 +0.09 +0.52% 15:29:14
INR/BRL 0.05005 0.05035 0.04984 -0.00010 -0.20% 15:29:23
BRL/INR 19.99 20.06 19.86 +0.06 +0.30% 15:29:03
INR/CLP 9.19 9.25 9.16 -0.03 -0.31% 15:29:09
ARS/INR 3.25 3.26 3.23 0.00 0.00% 15:29:02
VEF/INR 0.00 0.00 0.00 0.00 0.00% 15:29:19
INR/JMD 1.9648 1.9610 1.9394 -0.0107 -0.55% 15:29:09
AUD/INR 51.246 51.296 50.700 +0.375 +0.74% 15:29:29
NZD/INR 47.744 47.764 47.230 +0.352 +0.74% 15:29:33

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/AUD 0.00930 0.00932 0.00927 0.00000 0.00% 15:29:44
AUD/IDR 10,898.00 10,793.00 10,731.50 +5.00 +0.05% 15:29:29
NZD/IDR 10,152.00 10,060.90 9,997.50 +5.35 +0.05% 15:29:33
IDR/JPY 0.7872 0.7879 0.7844 +0.0021 +0.27% 15:29:29
JPY/IDR 128.79 127.49 126.93 -0.33 -0.26% 15:29:34
IDR/THB 0.2313 0.2316 0.2306 -0.0001 -0.04% 15:29:33
THB/IDR 438.520 433.610 431.880 +0.175 +0.04% 15:29:45
IDR/KRW 7.8831 7.8900 7.8577 +0.0130 +0.17% 15:29:33
KRW/IDR 12.8790 12.7265 12.6740 -0.0160 -0.13% 15:29:38
IDR/INR 0.004780 0.004790 0.004735 0.000000 0.00% 15:29:43
INR/IDR 209.17 211.06 208.85 -1.14 -0.54% 15:29:09
IDR/TWD 0.2204 0.2146 0.2144 -0.0001 -0.05% 15:29:33
TWD/IDR 472.720 466.340 466.030 +0.310 +0.07% 15:29:37
IDR/CNY 0.04661 0.04678 0.04644 -0.00020 -0.43% 15:29:29
CNY/IDR 2,138.64 2,150.00 2,134.53 +1.31 +0.06% 15:29:05
HKD/IDR 1,733.20 1,745.55 1,730.05 -3.60 -0.21% 15:29:27
MYR/IDR 3,544.10 3,502.30 3,485.55 +9.95 +0.29% 15:29:29
SGD/IDR 10,472.00 10,358.00 10,319.00 -7.50 -0.07% 15:29:36
PHP/IDR 259.18 260.94 258.77 -0.07 -0.03% 15:29:12
PKR/IDR 122.52 123.17 121.66 +0.73 +0.60% 15:29:12
IDR/GBP 0.00525 0.00526 0.00523 0.00000 0.00% 15:29:29
GBP/IDR 18,976.0 19,097.5 18,946.5 -42.5 -0.22% 15:29:33
IDR/CHF 0.00687 0.00687 0.00684 0.00000 0.00% 15:29:44
CHF/IDR 14,759.00 14,624.00 14,555.00 -54.50 -0.37% 15:29:37
IDR/EUR 0.00603 0.00595 0.00594 0.00000 0.00% 15:29:29
EUR/IDR 17,038.9 16,847.4 16,808.9 -38.4 -0.23% 15:29:31
DKK/IDR 2,248.53 2,261.99 2,246.73 -11.97 -0.53% 15:29:07
HUF/IDR 53.69 54.15 53.65 -0.42 -0.78% 15:29:07
ISK/IDR 134.95 135.69 134.56 -0.26 -0.19% 15:29:09
NOK/IDR 1,732.32 1,744.35 1,730.64 -11.52 -0.66% 15:29:11
PLN/IDR 4,036.79 4,072.23 4,033.65 -35.47 -0.87% 15:29:12
RUB/IDR 240.00 241.09 239.29 -0.24 -0.10% 15:29:14
SEK/IDR 1,676.64 1,698.99 1,674.81 -22.54 -1.33% 15:29:15
TRY/IDR 3,564.24 3,614.43 3,559.84 -45.52 -1.26% 15:29:17
IDR/USD 0.00738 0.00738 0.00734 0.00000 0.00% 15:29:44
USD/IDR 13,561.0 13,636.0 13,542.0 -7.0 -0.05% 15:29:26
IDR/CAD 0.9266 0.9272 0.9222 +0.0013 +0.14% 15:29:29
CAD/IDR 10,939.00 10,843.50 10,784.50 -18.50 -0.17% 15:29:34
MXN/IDR 727.58 734.07 726.78 -4.48 -0.61% 15:29:10
ZAR/IDR 1,175.70 1,163.95 1,157.05 -3.50 -0.30% 15:29:34
AED/IDR 3,692.05 3,711.70 3,687.42 -1.83 -0.05% 15:29:01
ILS/IDR 3,878.80 3,900.86 3,862.78 +10.14 +0.26% 15:29:08
SAR/IDR 3,616.37 3,636.11 3,611.49 -1.55 -0.04% 15:29:14
ARS/IDR 679.12 685.08 677.77 -2.74 -0.40% 15:29:03
BRL/IDR 4,181.48 4,214.61 4,170.71 -10.18 -0.24% 15:29:03
CLP/IDR 22.77 22.94 22.75 -0.05 -0.21% 15:29:05
VEF/IDR 0.54 0.55 0.54 0.00 0.00% 15:29:19

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.01184 0.01188 0.01179 0.00000 0.00% 15:29:34
AUD/JPY 84.62 84.81 84.22 +0.26 +0.31% 15:29:34
JPY/NZD 0.01270 0.01275 0.01267 0.00000 0.00% 15:29:36
NZD/JPY 78.82 78.94 78.46 +0.21 +0.27% 15:29:42
JPY/GBP 0.00669 0.00671 0.00666 0.00000 0.00% 15:29:34
GBP/JPY 149.88 150.20 149.09 +0.65 +0.44% 15:29:42
JPY/CHF 0.8729 0.8731 0.8701 +0.0012 +0.14% 15:29:34
CHF/JPY 114.60 114.94 114.53 -0.14 -0.12% 15:30:01
JPY/DKK 0.05650 0.05636 0.05621 0.00000 0.00% 15:29:34
DKK/JPY 17.7629 17.7887 17.7411 +0.0024 +0.01% 15:29:39
JPY/NOK 0.07309 0.07323 0.07287 +0.00010 +0.14% 15:29:36
NOK/JPY 13.6879 13.7235 13.6545 -0.0172 -0.13% 15:29:30
JPY/PLN 0.03136 0.03139 0.03121 +0.00010 +0.32% 15:29:36
PLN/JPY 31.8970 32.0430 31.8575 -0.0985 -0.31% 15:29:44
JPY/TRY 0.03553 0.03553 0.03519 +0.00030 +0.85% 15:29:23
TRY/JPY 28.1600 28.4150 28.1300 -0.2250 -0.79% 15:30:00
JPY/HUF 2.3583 2.3614 2.3475 +0.0052 +0.22% 15:29:09
HUF/JPY 0.4242 0.4260 0.4235 -0.0009 -0.21% 15:29:07
JPY/CZK 0.1916 0.1917 0.1909 +0.0001 +0.05% 15:29:09
CZK/JPY 5.2258 5.2372 5.2151 -0.0058 -0.11% 15:29:31
JPY/EUR 0.00756 0.00757 0.00755 0.00000 0.00% 15:29:34
EUR/JPY 132.28 132.50 132.12 +0.01 +0.01% 15:30:01
JPY/SEK 0.07571 0.07553 0.07482 +0.00060 +0.80% 15:29:36
SEK/JPY 13.2462 13.3654 13.2394 -0.0973 -0.73% 15:29:31
JPY/ISK 0.9409 0.9424 0.9372 -0.0034 -0.36% 15:29:09
ISK/JPY 1.0661 1.0670 1.0611 +0.0038 +0.36% 15:29:09
JPY/RUB 0.5276 0.5299 0.5274 -0.0023 -0.43% 15:29:00
RUB/JPY 1.8959 1.8960 1.8872 +0.0082 +0.43% 15:29:14
JPY/UAH 0.2546 0.2549 0.2519 -0.0025 -0.98% 15:29:23
JPY/BYN 0.01834 0.01842 0.01826 -0.00010 -0.54% 15:29:23
JPY/THB 0.2939 0.2948 0.2936 -0.0009 -0.31% 15:29:36
THB/JPY 3.4046 3.4057 3.3926 +0.0097 +0.29% 15:29:41
JPY/SGD 0.01231 0.01233 0.01230 0.00000 0.00% 15:29:22
SGD/JPY 81.40 81.34 81.10 +0.14 +0.17% 15:29:54
JPY/HKD 0.07304 0.07340 0.07287 -0.00030 -0.41% 15:29:34
HKD/JPY 13.6927 13.7214 13.6240 +0.0638 +0.47% 15:29:42
JPY/KRW 10.0150 10.0430 9.9957 -0.0087 -0.09% 15:29:34
KRW/JPY 9.9988 10.0045 9.9542 +0.0135 +0.14% 15:29:39
JPY/INR 0.6056 0.6057 0.6017 +0.0024 +0.40% 15:29:34
INR/JPY 1.6521 1.6618 1.6510 -0.0070 -0.42% 15:29:34
JPY/TWD 0.2800 0.2732 0.2725 -0.0007 -0.26% 15:29:37
TWD/JPY 3.6701 3.6741 3.6554 +0.0115 +0.31% 15:29:37
JPY/CNY 0.05922 0.05960 0.05909 -0.00040 -0.67% 15:29:34
CNY/JPY 16.8970 16.9240 16.7805 +0.0995 +0.59% 15:29:24
JPY/IDR 128.79 127.49 126.93 -0.33 -0.26% 15:29:34
IDR/JPY 0.7872 0.7879 0.7844 +0.0021 +0.27% 15:29:29
JPY/MYR 0.03636 0.03655 0.03634 -0.00020 -0.55% 15:29:36
MYR/JPY 27.5180 27.5250 27.3415 +0.1520 +0.56% 15:29:43
JPY/PHP 0.4891 0.4914 0.4875 -0.0026 -0.53% 15:29:10
PHP/JPY 2.0475 2.0513 2.0351 +0.0107 +0.53% 15:29:12
JPY/PKR 1.0400 1.0457 1.0395 -0.0061 -0.58% 15:29:36
PKR/JPY 0.9679 0.9697 0.9566 +0.0110 +1.15% 15:29:12
JPY/LKR 1.4523 1.4598 1.4486 -0.0074 -0.51% 15:29:10
JPY/NPR 0.9800 0.9678 0.9602 +0.0031 +0.32% 15:29:10
JPY/USD 0.00934 0.00939 0.00931 0.00000 0.00% 15:29:37
USD/JPY 107.13 107.34 106.85 +0.55 +0.51% 15:29:00
JPY/MXN 0.1740 0.1742 0.1733 +0.0001 +0.06% 15:29:36
MXN/JPY 5.7477 5.7706 5.7408 -0.0022 -0.04% 15:29:41
JPY/CAD 0.01178 0.01179 0.01175 0.00000 0.00% 15:29:34
CAD/JPY 84.93 85.12 84.81 +0.05 +0.06% 15:30:01
JPY/ZAR 0.1096 0.1099 0.1093 +0.0001 +0.09% 15:29:37
ZAR/JPY 9.1500 9.1450 9.1000 -0.0050 -0.05% 15:30:00
JPY/EGP 0.1655 0.1657 0.1645 -0.0003 -0.18% 15:29:22
EGP/JPY 6.0549 6.0794 6.0338 +0.0118 +0.20% 15:29:22
JPY/KES 0.9604 0.9505 0.9434 -0.0047 -0.49% 15:29:09
JPY/XAF 4.9560 4.9593 4.9322 +0.0037 +0.07% 15:29:10
JPY/XOF 5.0033 4.9593 4.9322 +0.0032 +0.06% 15:29:10
JPY/AED 0.03429 0.03448 0.03423 -0.00020 -0.58% 15:29:34
AED/JPY 29.1710 29.2210 29.0060 +0.1595 +0.55% 15:29:34
JPY/ILS 0.03265 0.03294 0.03261 -0.00030 -0.91% 15:29:01
ILS/JPY 30.6400 30.6684 30.3630 +0.2488 +0.82% 15:30:01
JPY/JOD 0.00665 0.00665 0.00661 0.00000 0.00% 15:29:22
JOD/JPY 151.11 151.27 150.31 +0.76 +0.51% 15:29:22
JPY/KWD 0.002807 0.002812 0.002793 0.000000 0.00% 15:29:22
KWD/JPY 357.37 358.07 355.64 +1.56 +0.44% 15:29:22
JPY/SAR 0.03503 0.03519 0.03494 -0.00020 -0.57% 15:29:22
SAR/JPY 28.5672 28.6198 28.4153 +0.1402 +0.49% 15:29:15
JPY/LBP 14.44 14.23 14.11 -0.06 -0.45% 15:29:09
JPY/ARS 0.1865 0.1870 0.1854 -0.0002 -0.11% 15:29:34
ARS/JPY 5.3643 5.3941 5.3464 +0.0063 +0.12% 15:29:29
JPY/BRL 0.03029 0.03037 0.03018 -0.00010 -0.33% 15:29:34
BRL/JPY 33.0320 33.1425 32.9275 +0.0920 +0.28% 15:29:32
JPY/CLP 5.5643 5.5785 5.5417 -0.0184 -0.33% 15:29:09
VEF/JPY 233.36134 234.35301 232.65021 -1.18110 -0.50% 15:29:19
JPY/JMD 1.1891 1.1828 1.1732 -0.0067 -0.57% 15:29:09

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1769 0.1773 0.1753 +0.0012 +0.68% 15:29:23
RUB/KZT 5.6710 5.7038 5.6396 -0.0406 -0.71% 15:29:22
EUR/KZT 398.330 396.760 395.330 -1.430 -0.36% 15:29:32
GBP/KZT 450.780 447.895 447.385 -0.510 -0.11% 15:29:33
UAH/KZT 11.9234 11.9060 11.8234 -0.0193 -0.16% 15:29:23
USD/KZT 322.420 322.040 319.805 -2.050 -0.64% 15:29:41

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.001181 0.001185 0.001175 0.000000 0.00% 15:29:22
AUD/KRW 847.24 850.69 844.22 +1.53 +0.18% 15:29:43
NZD/KRW 789.530 790.845 786.090 +1.805 +0.23% 15:29:34
KRW/JPY 9.9988 10.0045 9.9542 +0.0135 +0.14% 15:29:39
JPY/KRW 10.0150 10.0430 9.9957 -0.0087 -0.09% 15:29:34
KRW/THB 2.9382 2.9418 2.9297 -0.0055 -0.19% 15:29:26
THB/KRW 34.101 34.121 33.993 +0.069 +0.20% 15:29:31
KRW/SGD 0.001231 0.001231 0.001225 0.000000 0.00% 15:29:22
SGD/KRW 814.370 816.110 812.230 +0.740 +0.09% 15:29:36
KRW/HKD 0.7303 0.7330 0.7277 -0.0026 -0.35% 15:29:38
HKD/KRW 137.120 137.415 136.425 +0.500 +0.37% 15:29:27
KRW/INR 6.0518 6.0601 6.0108 +0.0068 +0.11% 15:29:38
INR/KRW 16.5450 16.6730 16.5195 -0.0875 -0.53% 15:29:34
KRW/TWD 2.7988 2.7308 2.7190 -0.0063 -0.23% 15:29:39
TWD/KRW 36.747 36.778 36.619 +0.070 +0.19% 15:29:38
KRW/CNY 0.5921 0.5950 0.5900 -0.0028 -0.47% 15:29:24
CNY/KRW 169.14 169.64 168.12 +0.84 +0.50% 15:29:05
KRW/IDR 12.8790 12.7265 12.6740 -0.0160 -0.13% 15:29:38
IDR/KRW 7.8831 7.8900 7.8577 +0.0130 +0.17% 15:29:33
KRW/MYR 0.3635 0.3649 0.3627 -0.0015 -0.41% 15:29:26
MYR/KRW 275.530 275.640 272.205 +1.155 +0.42% 15:29:45
PHP/KRW 20.50 20.58 20.38 +0.09 +0.44% 15:29:12
PKR/KRW 9.69 9.70 9.58 +0.10 +1.08% 15:29:12
KRW/GBP 0.000667 0.000670 0.000664 0.000000 0.00% 15:29:22
GBP/KRW 1,501.60 1,504.90 1,493.55 +5.60 +0.37% 15:29:33
KRW/CHF 0.000872 0.000873 0.000867 0.000000 0.00% 15:29:22
CHF/KRW 1,147.40 1,152.80 1,146.10 -2.70 -0.23% 15:29:37
KRW/EUR 0.000756 0.000756 0.000752 0.000000 0.00% 15:29:22
EUR/KRW 1,324.53 1,329.72 1,322.71 -1.36 -0.10% 15:29:34
DKK/KRW 177.83 178.50 177.57 -0.17 -0.09% 15:29:07
HUF/KRW 4.2462 4.2740 4.2412 -0.0152 -0.36% 15:29:07
ISK/KRW 10.6716 10.6819 10.6301 +0.0248 +0.23% 15:29:09
NOK/KRW 136.99 137.68 136.78 -0.32 -0.24% 15:29:11
PLN/KRW 319.25 321.46 318.74 -1.41 -0.44% 15:29:13
RUB/KRW 18.98 19.02 18.90 +0.06 +0.31% 15:29:14
SEK/KRW 132.58 134.11 132.45 -1.23 -0.92% 15:29:15
TRY/KRW 281.84 285.29 281.58 -2.43 -0.85% 15:29:17
KRW/USD 0.000934 0.000937 0.000930 0.000000 0.00% 15:28:26
USD/KRW 1,072.58 1,075.73 1,067.32 +4.97 +0.47% 15:29:34
KRW/CAD 0.001177 0.001178 0.001171 0.000000 0.00% 15:28:26
CAD/KRW 850.70 853.59 849.25 -0.05 -0.01% 15:29:34
MXN/KRW 57.54 57.94 57.43 -0.11 -0.19% 15:29:10
KRW/ZAR 1.0949 1.0975 1.0906 +0.0009 +0.08% 15:29:43
ZAR/KRW 91.459 91.700 91.119 -0.092 -0.10% 15:29:34
KRW/ILS 0.003263 0.003289 0.003250 0.000000 0.00% 15:29:24
ILS/KRW 306.74 307.76 304.08 +2.10 +0.69% 15:29:08
AED/KRW 292.00 292.85 290.58 +1.13 +0.39% 15:29:01
SAR/KRW 285.97 286.81 284.59 +1.05 +0.37% 15:29:15
ARS/KRW 53.71 54.06 53.50 +0.02 +0.03% 15:29:02
BRL/KRW 330.71 332.55 329.29 +0.63 +0.19% 15:28:05
CLP/KRW 1.8009 1.8099 1.7954 +0.0037 +0.21% 15:29:05
VEF/KRW 0.04 0.04 0.04 0.00 0.00% 15:29:19

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 68.1121 68.1667 68.1121 -0.0546 -0.08% 15:29:42

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,476.7 10,285.7 10,226.7 -59.0 -0.57% 15:29:32
USD/LAK 8,480.40 8,290.75 8,277.20 +0.85 +0.01% 15:29:27

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 10.1511 10.0100 9.9511 -0.0589 -0.59% 15:29:32
USD/MOP 8.2169 8.0687 8.0550 -0.0004 -0.01% 15:29:42

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 27.5180 27.5250 27.3415 +0.1520 +0.56% 15:29:43
JPY/MYR 0.03636 0.03655 0.03634 -0.00020 -0.55% 15:29:36
MYR/THB 8.0890 8.0873 8.0515 +0.0215 +0.27% 15:29:45
THB/MYR 0.1239 0.1243 0.1236 -0.0003 -0.24% 15:29:17
MYR/SGD 0.3388 0.3386 0.3372 +0.0012 +0.36% 15:29:01
SGD/MYR 2.9565 2.9662 2.9537 -0.0106 -0.36% 15:29:36
MYR/HKD 2.0096 2.0101 2.0028 +0.0012 +0.06% 15:29:29
HKD/MYR 0.4980 0.4988 0.4974 -0.0002 -0.04% 15:29:27
MYR/KRW 275.530 275.640 272.205 +1.155 +0.42% 15:29:45
KRW/MYR 0.3635 0.3649 0.3627 -0.0015 -0.41% 15:29:26
MYR/INR 16.6640 16.6615 16.4605 +0.1570 +0.95% 15:29:29
INR/MYR 0.06008 0.06061 0.06000 -0.00030 -0.50% 15:29:09
MYR/TWD 7.6894 7.4818 7.4763 +0.0055 +0.07% 15:29:45
TWD/MYR 0.1336 0.1342 0.1335 -0.0006 -0.45% 15:29:19
MYR/CNY 1.6295 1.6303 1.6248 -0.0009 -0.06% 15:29:43
CNY/MYR 0.6143 0.6154 0.6125 +0.0004 +0.07% 15:29:05
MYR/IDR 3,544.10 3,502.30 3,485.55 +9.95 +0.29% 15:29:29
MYR/PKR 28.5850 28.6160 28.5725 -0.0435 -0.15% 15:29:45
PHP/MYR 0.07445 0.07468 0.07432 0.00000 0.00% 15:29:12
MYR/NZD 0.3492 0.3496 0.3479 +0.0008 +0.23% 15:29:45
NZD/MYR 2.8658 2.8737 2.8608 -0.0069 -0.24% 15:29:34
AUD/MYR 3.0771 3.0901 3.0729 -0.0064 -0.21% 15:29:44
MYR/DKK 1.5503 1.5493 1.5408 +0.0081 +0.53% 15:29:43
DKK/MYR 0.6459 0.6490 0.6454 -0.0033 -0.51% 15:29:36
CHF/MYR 4.1669 4.1940 4.1635 -0.0274 -0.65% 15:29:36
EUR/MYR 4.8103 4.8343 4.8052 -0.0249 -0.52% 15:29:01
GBP/MYR 5.4510 5.4665 5.4345 -0.0055 -0.10% 15:29:38
NOK/MYR 0.4976 0.5008 0.4970 -0.0033 -0.66% 15:29:11
PLN/MYR 1.1596 1.1692 1.1582 -0.0100 -0.86% 15:29:13
RUB/MYR 0.06893 0.06904 0.06872 -0.00010 -0.14% 15:29:14
SEK/MYR 0.4816 0.4878 0.4812 -0.0065 -1.33% 15:29:16
TRY/MYR 1.0237 1.0366 1.0230 -0.0132 -1.27% 15:29:17
MYR/USD 0.2570 0.2570 0.2563 +0.0001 +0.04% 15:29:44
USD/MYR 3.8955 3.9025 3.8905 -0.0015 -0.04% 15:29:29
CAD/MYR 3.0884 3.1017 3.0861 -0.0141 -0.45% 15:29:34
MXN/MYR 0.2090 0.2104 0.2087 -0.0013 -0.62% 15:29:10
MYR/ZAR 3.0168 3.0201 2.9944 +0.0181 +0.60% 15:29:45
ZAR/MYR 0.3319 0.3338 0.3312 -0.0020 -0.60% 15:29:34
AED/MYR 1.0605 1.0624 1.0592 -0.0005 -0.05% 15:29:01
ILS/MYR 1.1142 1.1164 1.1093 +0.0030 +0.27% 15:29:08
SAR/MYR 1.0387 1.0409 1.0374 -0.0005 -0.05% 15:29:15
KWD/MYR 12.9937 13.0247 12.9830 -0.0137 -0.11% 15:29:24
ARS/MYR 0.1950 0.1966 0.1945 -0.0008 -0.41% 15:29:03
BRL/MYR 1.2011 1.2064 1.1975 -0.0029 -0.24% 15:29:03
VEF/MYR 0.0002 0.0002 0.0002 0.000 0.00% 15:29:19

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.7100 15.4600 15.4500 +0.000 +0.00% 15:29:42

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,656.278 1,648.645 1,634.278 -14.367 -0.87% 15:29:32
USD/MMK 1,340.700 1,328.900 1,322.900 -3.800 -0.29% 15:29:42

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 129.703 128.003 127.695 +0.308 +0.24% 15:29:36
CHF/NPR 112.30 111.02 110.04 +0.23 +0.21% 15:29:05
DKK/NPR 17.41 17.20 17.05 +0.06 +0.36% 15:29:07
HUF/NPR 0.4157 0.4108 0.4069 +0.0004 +0.10% 15:29:07
ISK/NPR 1.0447 1.0318 1.0196 +0.0070 +0.68% 15:29:09
NOK/NPR 13.41 13.25 13.12 +0.03 +0.22% 15:29:11
PLN/NPR 31.25 30.89 30.60 0.00 0.00% 15:29:14
RUB/NPR 1.8578 1.8339 1.8133 +0.0138 +0.76% 15:29:14
SEK/NPR 12.98 12.87 12.73 -0.06 -0.44% 15:29:16
TRY/NPR 27.59 27.47 27.23 -0.11 -0.40% 15:29:17
GBP/NPR 146.906 145.181 143.413 +1.126 +0.78% 15:29:24
USD/NPR 104.990 103.615 102.760 +0.855 +0.83% 15:29:43
CAD/NPR 83.23 82.32 81.66 +0.35 +0.42% 15:29:05
MXN/NPR 5.6326 5.5698 5.5317 +0.0144 +0.26% 15:29:10
AED/NPR 28.58 28.21 27.98 +0.23 +0.83% 15:29:01
ILS/NPR 30.03 29.65 29.27 +0.33 +1.14% 15:29:08
SAR/NPR 28.00 27.64 27.40 +0.23 +0.84% 15:29:15
ARS/NPR 5.25 5.21 5.16 +0.02 +0.42% 15:29:03
BRL/NPR 32.37 31.95 31.70 +0.20 +0.64% 15:29:03
VEF/NPR 0.00 0.00 0.00 0.00 0.00% 15:29:19
AUD/NPR 82.92 81.90 81.13 +0.52 +0.64% 15:29:03
NZD/NPR 77.23 76.35 75.60 +0.46 +0.61% 15:29:12
CNY/NPR 16.56 16.34 16.18 +0.15 +0.94% 15:29:05
HKD/NPR 13.4188 13.2432 13.1375 +0.1056 +0.80% 15:29:07
INR/NPR 1.6193 1.5994 1.5863 +0.0053 +0.33% 15:29:09
JPY/NPR 0.9800 0.9678 0.9602 +0.0031 +0.32% 15:29:10
PHP/NPR 2.0065 1.9823 1.9609 +0.0167 +0.85% 15:29:12
PKR/NPR 0.9485 0.9360 0.9224 +0.0137 +1.49% 15:29:12
SGD/NPR 79.68 78.65 77.99 +0.39 +0.50% 15:29:16
THB/NPR 3.3383 3.2946 3.2645 +0.0209 +0.64% 15:29:17
TWD/NPR 3.6018 3.5550 3.5229 +0.0160 +0.45% 15:29:19
ZAR/NPR 8.94 8.84 8.75 +0.02 +0.26% 15:29:20

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 0.9679 0.9697 0.9566 +0.0110 +1.15% 15:29:12
JPY/PKR 1.0400 1.0457 1.0395 -0.0061 -0.58% 15:29:36
PKR/THB 0.2842 0.2847 0.2813 +0.0024 +0.85% 15:29:12
THB/PKR 3.5379 3.5474 3.5364 -0.0111 -0.31% 15:29:34
PKR/KRW 9.69 9.70 9.58 +0.10 +1.08% 15:29:12
PKR/INR 0.5858 0.5867 0.5767 +0.0066 +1.14% 15:29:12
INR/PKR 1.7206 1.7277 1.7198 -0.0079 -0.46% 15:29:34
PKR/IDR 122.52 123.17 121.66 +0.73 +0.60% 15:29:12
PKR/PHP 0.4728 0.4730 0.4685 +0.0029 +0.62% 15:29:12
PHP/PKR 2.1402 2.1347 2.1141 -0.0133 -0.62% 15:29:12
PKR/LKR 1.4055 1.4047 1.3949 +0.0090 +0.64% 15:29:12
PKR/NPR 0.9485 0.9360 0.9224 +0.0137 +1.49% 15:29:12
HKD/PKR 14.2480 14.2435 14.2415 -0.0020 -0.01% 15:29:41
MYR/PKR 28.5850 28.6160 28.5725 -0.0435 -0.15% 15:29:45
SGD/PKR 84.506 84.809 84.468 -0.341 -0.40% 15:29:36
TWD/PKR 3.8195 3.8323 3.8178 -0.0145 -0.38% 15:29:38
CNY/PKR 17.66 17.57 17.45 -0.09 -0.54% 15:29:05
PKR/HUF 2.2824 2.2859 2.2494 +0.0313 +1.39% 15:29:12
HUF/PKR 0.4434 0.4446 0.4374 -0.0060 -1.35% 15:29:07
PKR/CZK 0.1854 0.1857 0.1830 +0.0022 +1.20% 15:29:12
PKR/ISK 0.9106 0.9109 0.9004 +0.0072 +0.80% 15:29:12
ISK/PKR 1.1143 1.1106 1.0978 -0.0088 -0.79% 15:29:09
PKR/RUB 0.5105 0.5126 0.5068 +0.0036 +0.71% 15:29:12
RUB/PKR 1.9817 1.9733 1.9509 -0.0141 -0.71% 15:29:14
EUR/PKR 138.356 138.175 136.756 -1.419 -1.03% 15:29:36
GBP/PKR 155.570 155.980 155.500 -0.480 -0.31% 15:29:39
CHF/PKR 119.79 119.96 118.21 -1.51 -1.26% 15:29:05
DKK/PKR 18.57 18.57 18.32 -0.21 -1.12% 15:29:07
NOK/PKR 14.31 14.32 14.11 -0.18 -1.23% 15:29:11
PLN/PKR 33.34 33.45 32.87 -0.49 -1.45% 15:29:14
SEK/PKR 13.84 13.95 13.66 -0.27 -1.93% 15:29:16
TRY/PKR 29.43 29.64 29.09 -0.55 -1.86% 15:29:17
PKR/CLP 5.3842 5.3896 5.3308 +0.0435 +0.82% 15:29:12
ARS/PKR 5.60 5.63 5.53 -0.06 -1.12% 15:29:02
BRL/PKR 34.53 34.46 33.99 -0.28 -0.83% 15:29:03
VEF/PKR 0.00 0.00 0.00 0.00 0.00% 15:29:19
PKR/JMD 1.1508 1.1376 1.1301 +0.0067 +0.59% 15:29:12
PKR/KES 0.9296 0.9152 0.9086 +0.0062 +0.68% 15:29:12
PKR/XAF 4.7964 4.7964 4.7381 +0.0583 +1.23% 15:29:12
PKR/XOF 4.8421 4.7970 4.7391 +0.0579 +1.22% 15:29:12
EGP/PKR 6.3150 6.3186 6.3122 -0.0036 -0.06% 15:29:37
ZAR/PKR 9.4383 9.5471 9.4127 -0.1040 -1.09% 15:29:36
PKR/LBP 13.98 13.68 13.59 +0.10 +0.73% 15:29:12
AED/PKR 30.3430 30.3315 30.3295 -0.0010 -0.00% 15:29:41
BHD/PKR 295.650 296.855 295.515 +0.005 +0.00% 15:29:44
KWD/PKR 371.780 371.925 371.615 -0.245 -0.07% 15:29:43
OMR/PKR 289.510 289.450 289.370 +0.010 +0.00% 15:29:34
QAR/PKR 30.6120 30.5985 30.3765 +0.000 +0.00% 15:29:34
SAR/PKR 29.7190 29.7070 29.6965 +0.0090 +0.03% 15:29:36
ILS/PKR 32.03 31.88 31.58 -0.11 -0.33% 15:29:08
AUD/PKR 88.110 88.316 88.071 -0.087 -0.10% 15:29:44
NZD/PKR 81.968 82.161 81.932 -0.230 -0.28% 15:29:34
CAD/PKR 88.502 88.680 88.463 -0.218 -0.25% 15:29:36
USD/PKR 111.990 111.410 110.695 -0.714 -0.64% 15:29:44
MXN/PKR 6.0081 6.0142 5.9233 -0.0725 -1.21% 15:29:10

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.0475 2.0513 2.0351 +0.0107 +0.53% 15:29:12
JPY/PHP 0.4891 0.4914 0.4875 -0.0026 -0.53% 15:29:10
PHP/THB 0.6012 0.6032 0.5985 +0.0013 +0.22% 15:29:12
THB/PHP 1.6661 1.6709 1.6579 -0.0033 -0.20% 15:29:17
PHP/HKD 0.1496 0.1499 0.1493 +0.0001 +0.07% 15:29:12
HKD/PHP 6.6966 6.7001 6.6698 -0.0031 -0.05% 15:29:07
PHP/KRW 20.50 20.58 20.38 +0.09 +0.44% 15:29:12
PHP/INR 1.2393 1.2419 1.2278 +0.0064 +0.52% 15:29:12
INR/PHP 0.8081 0.8145 0.8052 -0.0042 -0.52% 15:29:09
PHP/CNY 0.1212 0.1217 0.1211 -0.0001 -0.08% 15:29:12
CNY/PHP 8.2624 8.2587 8.2141 +0.0072 +0.09% 15:29:05
PHP/IDR 259.18 260.94 258.77 -0.07 -0.03% 15:29:12
PHP/MYR 0.07445 0.07468 0.07432 0.00000 0.00% 15:29:12
PHP/PKR 2.1402 2.1347 2.1141 -0.0133 -0.62% 15:29:12
PKR/PHP 0.4728 0.4730 0.4685 +0.0029 +0.62% 15:29:12
PHP/LKR 2.9733 2.9846 2.9671 +0.0005 +0.02% 15:29:12
PHP/NPR 2.0065 1.9823 1.9609 +0.0167 +0.85% 15:29:12
SGD/PHP 39.76 39.89 39.60 -0.14 -0.35% 15:29:16
TWD/PHP 1.7977 1.8048 1.7898 -0.0070 -0.39% 15:29:19
PHP/DKK 0.1153 0.1155 0.1146 +0.0006 +0.52% 15:29:12
DKK/PHP 8.6878 8.7283 8.6579 -0.0421 -0.48% 15:29:36
PHP/NOK 0.1497 0.1500 0.1485 +0.0010 +0.67% 15:29:12
NOK/PHP 6.6926 6.7343 6.6662 -0.0427 -0.63% 15:29:11
PHP/TRY 0.07274 0.07273 0.07173 +0.00090 +1.25% 15:29:12
TRY/PHP 13.77 13.94 13.75 -0.17 -1.24% 15:29:17
PHP/HUF 4.8284 4.8364 4.7849 +0.0363 +0.76% 15:29:12
HUF/PHP 0.2075 0.2090 0.2068 -0.0015 -0.72% 15:29:07
PHP/CZK 0.3924 0.3927 0.3892 +0.0024 +0.62% 15:29:12
PHP/SEK 0.1546 0.1548 0.1524 +0.0020 +1.31% 15:29:12
SEK/PHP 6.4770 6.5598 6.4592 -0.0863 -1.32% 15:29:16
PHP/ISK 1.9264 1.9299 1.9153 +0.0032 +0.17% 15:29:12
ISK/PHP 0.5213 0.5221 0.5182 -0.0009 -0.17% 15:29:09
PHP/RUB 1.0800 1.0851 1.0776 +0.0010 +0.09% 15:29:12
RUB/PHP 0.9272 0.9280 0.9216 -0.0008 -0.09% 15:29:14
EUR/PHP 64.700 65.003 64.477 -0.315 -0.48% 15:29:36
GBP/PHP 73.316 73.350 72.791 -0.045 -0.06% 15:29:38
CHF/PHP 56.04 56.41 55.88 -0.36 -0.64% 15:29:05
PLN/PHP 15.60 15.72 15.54 -0.13 -0.80% 15:29:14
PHP/ZAR 0.2244 0.2251 0.2227 +0.0013 +0.58% 15:29:12
ZAR/PHP 4.4594 4.4902 4.4414 -0.0246 -0.55% 15:29:36
PHP/EGP 0.3388 0.3392 0.3365 +0.0012 +0.36% 15:29:12
PHP/MAD 0.1776 0.1760 0.1749 +0.0006 +0.34% 15:29:12
PHP/KES 1.9663 1.9434 1.9335 +0.0008 +0.04% 15:29:12
PHP/NAD 0.2246 0.2249 0.2231 +0.0012 +0.54% 15:29:12
PHP/XAF 10.1468 10.1574 10.0729 +0.0605 +0.60% 15:29:12
PHP/XOF 10.2435 10.1574 10.0750 +0.0595 +0.59% 15:29:12
PHP/MXN 0.3562 0.3572 0.3535 +0.0020 +0.56% 15:29:12
MXN/PHP 2.8109 2.8287 2.7992 -0.0166 -0.59% 15:29:10
USD/PHP 52.396 52.405 52.175 -0.009 -0.02% 15:29:44
CAD/PHP 41.54 41.71 41.44 -0.18 -0.42% 15:29:05
PHP/CLP 11.39 11.41 11.34 +0.02 +0.19% 15:29:12
ARS/PHP 2.62 2.64 2.61 -0.01 -0.51% 15:29:02
BRL/PHP 16.16 16.20 16.06 -0.03 -0.21% 15:29:03
VEF/PHP 0.00 0.00 0.00 0.00 0.00% 15:29:19
PHP/JMD 2.4345 2.4182 2.4043 -0.0008 -0.03% 15:29:12
PHP/LBP 29.57 29.09 28.88 +0.03 +0.11% 15:29:12
AED/PHP 14.26 14.27 14.21 -0.01 -0.05% 15:29:01
ILS/PHP 14.99 14.97 14.86 +0.04 +0.29% 15:29:08
SAR/PHP 13.97 13.97 13.91 -0.00 -0.03% 15:29:15
AUD/PHP 41.38 41.48 41.21 -0.09 -0.21% 15:29:03
NZD/PHP 38.54 38.62 38.36 -0.09 -0.24% 15:29:12

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9610 0.9632 0.9580 -0.0015 -0.16% 15:29:38
AUD/SGD 1.0410 1.0438 1.0382 +0.0018 +0.17% 15:29:31
SGD/NZD 1.0319 1.0346 1.0293 -0.0014 -0.14% 15:29:36
NZD/SGD 0.9696 0.9717 0.9666 +0.0010 +0.10% 15:29:32
SGD/JPY 81.40 81.34 81.10 +0.14 +0.17% 15:29:54
JPY/SGD 0.01231 0.01233 0.01230 0.00000 0.00% 15:29:22
SGD/THB 23.9210 23.9250 23.8610 -0.0315 -0.13% 15:29:36
SGD/HKD 5.9380 5.9575 5.9267 -0.0186 -0.31% 15:29:31
HKD/SGD 0.1686 0.1687 0.1679 +0.0005 +0.30% 15:29:07
SGD/KRW 814.370 816.110 812.230 +0.740 +0.09% 15:29:36
KRW/SGD 0.001231 0.001231 0.001225 0.000000 0.00% 15:29:22
SGD/INR 49.237 49.221 48.825 +0.273 +0.56% 15:29:36
SGD/TWD 22.1580 22.2245 22.1290 -0.0375 -0.17% 15:29:37
TWD/SGD 0.04524 0.04528 0.04514 0.00000 0.00% 15:29:19
SGD/CNY 4.8146 4.8358 4.8048 -0.0203 -0.42% 15:29:36
CNY/SGD 0.2080 0.2081 0.2068 +0.0009 +0.43% 15:29:05
SGD/IDR 10,472.00 10,358.00 10,319.00 -7.50 -0.07% 15:29:36
SGD/MYR 2.9565 2.9662 2.9537 -0.0106 -0.36% 15:29:36
MYR/SGD 0.3388 0.3386 0.3372 +0.0012 +0.36% 15:29:01
SGD/PHP 39.76 39.89 39.60 -0.14 -0.35% 15:29:16
SGD/PKR 84.506 84.809 84.468 -0.341 -0.40% 15:29:36
SGD/LKR 118.07 118.52 117.78 -0.40 -0.33% 15:29:16
SGD/NPR 79.68 78.65 77.99 +0.39 +0.50% 15:29:16
SGD/GBP 0.5424 0.5444 0.5410 -0.0016 -0.29% 15:29:36
GBP/SGD 1.8449 1.8487 1.8364 +0.0045 +0.24% 15:30:01
SGD/CHF 0.7097 0.7098 0.7067 +0.0021 +0.30% 15:29:45
CHF/SGD 1.4098 1.4148 1.4091 -0.0040 -0.28% 15:29:39
SGD/DKK 4.5779 4.5795 4.5674 +0.0064 +0.14% 15:29:36
DKK/SGD 0.2186 0.2189 0.2184 -0.0002 -0.09% 15:29:41
SGD/NOK 5.9415 5.9488 5.9222 +0.0169 +0.29% 15:29:16
NOK/SGD 0.1685 0.1689 0.1681 -0.0005 -0.30% 15:29:11
SGD/PLN 2.5505 2.5515 2.5358 +0.0117 +0.46% 15:29:36
PLN/SGD 0.3926 0.3943 0.3920 -0.0019 -0.48% 15:29:14
SGD/TRY 2.8883 2.8879 2.8582 +0.0260 +0.91% 15:29:17
TRY/SGD 0.3466 0.3499 0.3463 -0.0032 -0.92% 15:29:17
SGD/HUF 191.73 191.80 190.77 +0.77 +0.40% 15:29:16
SGD/CZK 15.58 15.57 15.52 +0.04 +0.25% 15:29:16
SGD/EUR 0.6147 0.6149 0.6132 +0.0009 +0.15% 15:29:36
EUR/SGD 1.6274 1.6307 1.6262 -0.0023 -0.14% 15:29:39
SGD/SEK 6.1394 6.1394 6.0778 +0.0594 +0.98% 15:29:17
SEK/SGD 0.1631 0.1645 0.1629 -0.0015 -0.91% 15:29:16
SGD/ISK 76.51 76.57 76.19 -0.13 -0.17% 15:29:16
SGD/RON 2.8694 2.8675 2.8585 +0.0049 +0.17% 15:29:17
SGD/RUB 42.89 43.04 42.88 -0.11 -0.26% 15:29:17
SGD/LTL 2.2262 2.2340 2.2225 -0.0075 -0.34% 15:29:16
SGD/USD 0.7592 0.7617 0.7575 -0.0025 -0.33% 15:29:37
USD/SGD 1.3190 1.3201 1.3131 +0.0042 +0.32% 15:29:52
SGD/MXN 14.1504 14.1644 14.0792 +0.0337 +0.24% 15:29:36
MXN/SGD 0.07076 0.07103 0.07060 -0.00020 -0.28% 15:29:10
SGD/CAD 0.9575 0.9573 0.9547 +0.0009 +0.09% 15:29:39
CAD/SGD 1.0449 1.0480 1.0445 -0.0008 -0.08% 15:29:41
SGD/ZAR 8.9143 8.9253 8.8786 +0.0212 +0.24% 15:29:45
ZAR/SGD 0.1124 0.1126 0.1120 -0.0002 -0.18% 15:29:21
SGD/EGP 13.4514 13.4597 13.3683 -0.0032 -0.02% 15:29:16
SGD/MAD 7.0530 6.9782 6.9589 -0.0022 -0.03% 15:29:16
SGD/KES 78.08 77.16 76.68 -0.24 -0.31% 15:29:16
SGD/NAD 8.9225 8.9203 8.8740 +0.0177 +0.20% 15:29:16
SGD/XAF 402.93 402.99 400.61 +0.99 +0.25% 15:29:17
SGD/XOF 406.77 403.04 400.61 +0.95 +0.24% 15:29:17
SGD/AED 2.7882 2.7973 2.7830 -0.0092 -0.33% 15:29:16
AED/SGD 0.3590 0.3593 0.3575 +0.0010 +0.28% 15:29:01
SGD/ILS 2.6546 2.6732 2.6481 -0.0171 -0.64% 15:29:16
ILS/SGD 0.3772 0.3776 0.3741 +0.0024 +0.64% 15:29:09
SGD/JOD 0.5388 0.5399 0.5377 -0.0018 -0.33% 15:29:16
SGD/KWD 0.2283 0.2282 0.2271 -0.0006 -0.26% 15:29:24
KWD/SGD 4.3989 4.4031 4.3818 +0.0118 +0.27% 15:29:24
SGD/SAR 2.8465 2.8563 2.8415 -0.0092 -0.32% 15:29:17
SAR/SGD 0.3517 0.3519 0.3501 +0.0011 +0.31% 15:29:15
SGD/BHD 0.2879 0.2871 0.2856 -0.0009 -0.31% 15:29:16
SGD/OMR 0.2931 0.2932 0.2917 -0.0010 -0.34% 15:29:16
SGD/QAR 2.7639 2.7728 2.7583 -0.0093 -0.34% 15:29:17
SGD/LBP 1,174.17 1,155.07 1,146.76 -2.86 -0.25% 15:29:16
SGD/ARS 15.1640 15.2015 15.0690 +0.0085 +0.06% 15:29:38
ARS/SGD 0.06604 0.06637 0.06578 0.00000 0.00% 15:29:02
SGD/BRL 2.4651 2.4692 2.4511 -0.0017 -0.07% 15:29:38
BRL/SGD 0.4065 0.4080 0.4050 +0.0003 +0.07% 15:29:32
SGD/CLP 452.30 452.75 450.30 -0.75 -0.17% 15:29:16
SGD/VEF 18,972.4512 19,019.8770 18,920.4531 -63.5014 -0.33% 15:29:17
VEF/SGD 0.0001 0.0001 0.0001 0.000 0.00% 15:29:19
SGD/BBD 1.5489 1.5256 1.5157 -0.0059 -0.39% 15:29:16
SGD/JMD 96.68 96.03 95.39 -0.37 -0.39% 15:29:16
SGD/XCD 2.0619 2.0581 2.0474 -0.0069 -0.34% 15:29:17
SGD/PAB 0.7738 0.7622 0.7572 -0.0029 -0.38% 15:29:16

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 195.386 193.191 191.886 -1.304 -0.68% 15:29:32
GBP/LKR 217.660 217.880 216.765 -0.265 -0.12% 15:29:33
CHF/LKR 166.41 167.59 166.05 -1.04 -0.62% 15:29:05
DKK/LKR 25.79 25.93 25.73 -0.13 -0.49% 15:29:07
HUF/LKR 0.6160 0.6210 0.6144 -0.0046 -0.74% 15:29:07
ISK/LKR 1.5481 1.5516 1.5398 -0.0023 -0.15% 15:29:09
NOK/LKR 19.87 20.00 19.80 -0.12 -0.62% 15:29:11
PLN/LKR 46.32 46.72 46.18 -0.38 -0.81% 15:29:13
RUB/LKR 2.7531 2.7578 2.7378 -0.0020 -0.07% 15:29:14
SEK/LKR 19.23 19.48 19.19 -0.25 -1.29% 15:29:15
TRY/LKR 40.89 41.41 40.86 -0.51 -1.23% 15:29:17
USD/LKR 155.580 155.720 155.410 0.000 0.00% 15:29:41
CAD/LKR 123.34 123.94 123.13 -0.50 -0.40% 15:29:05
MXN/LKR 8.3467 8.4055 8.3203 -0.0477 -0.57% 15:29:10
AED/LKR 42.35 42.40 42.31 -0.00 -0.01% 15:29:01
ILS/LKR 44.50 44.49 44.24 +0.14 +0.31% 15:29:08
SAR/LKR 41.48 41.53 41.42 -0.01 -0.01% 15:29:15
ARS/LKR 7.79 7.87 7.76 -0.03 -0.36% 15:29:03
BRL/LKR 47.97 48.14 47.75 -0.10 -0.20% 15:29:03
VEF/LKR 0.01 0.01 0.01 0.00 0.00% 15:29:19
AUD/LKR 122.88 123.50 122.52 -0.23 -0.19% 15:29:03
NZD/LKR 114.44 114.72 114.10 -0.25 -0.22% 15:29:12
CNY/LKR 24.53 24.54 24.49 +0.02 +0.10% 15:29:05
HKD/LKR 19.88 19.91 19.86 -0.01 -0.06% 15:29:07
INR/LKR 2.3993 2.4201 2.3947 -0.0122 -0.51% 15:28:11
JPY/LKR 1.4523 1.4598 1.4486 -0.0074 -0.51% 15:29:10
PHP/LKR 2.9733 2.9846 2.9671 +0.0005 +0.02% 15:29:12
PKR/LKR 1.4055 1.4047 1.3949 +0.0090 +0.64% 15:29:12
SGD/LKR 118.07 118.52 117.78 -0.40 -0.33% 15:29:16
THB/LKR 4.9469 4.9624 4.9299 -0.0095 -0.19% 15:29:17
TWD/LKR 5.3374 5.3624 5.3202 -0.0202 -0.38% 15:29:19
ZAR/LKR 13.26 13.34 13.21 -0.07 -0.53% 15:29:20

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.04343 0.04357 0.04328 -0.00010 -0.23% 15:29:18
AUD/TWD 23.6950 23.0730 23.0550 -0.0180 -0.08% 15:29:44
TWD/NZD 0.04664 0.04678 0.04649 -0.00010 -0.21% 15:29:19
NZD/TWD 22.0920 21.5110 21.4605 -0.0155 -0.07% 15:29:34
TWD/JPY 3.6701 3.6741 3.6554 +0.0115 +0.31% 15:29:37
JPY/TWD 0.2800 0.2732 0.2725 -0.0007 -0.26% 15:29:37
TWD/THB 1.0789 1.0800 1.0747 +0.0005 +0.05% 15:29:38
THB/TWD 0.9520 0.9287 0.9263 -0.0011 -0.12% 15:29:34
TWD/SGD 0.04524 0.04528 0.04514 0.00000 0.00% 15:29:19
SGD/TWD 22.1580 22.2245 22.1290 -0.0375 -0.17% 15:29:37
TWD/HKD 0.2684 0.2695 0.2678 -0.0010 -0.37% 15:29:19
HKD/TWD 3.8325 3.7290 3.7197 +0.0093 +0.25% 15:29:27
TWD/KRW 36.747 36.778 36.619 +0.070 +0.19% 15:29:38
KRW/TWD 2.7988 2.7308 2.7190 -0.0063 -0.23% 15:29:39
TWD/INR 2.2247 2.2264 2.2102 +0.0027 +0.12% 15:29:37
INR/TWD 0.4628 0.4535 0.4503 -0.0018 -0.40% 15:29:34
TWD/CNY 0.2174 0.2180 0.2164 -0.0006 -0.28% 15:29:23
CNY/TWD 4.5990 4.6086 4.5715 +0.0222 +0.49% 15:29:05
TWD/IDR 472.720 466.340 466.030 +0.310 +0.07% 15:29:37
IDR/TWD 0.2204 0.2146 0.2144 -0.0001 -0.05% 15:29:33
TWD/MYR 0.1336 0.1342 0.1335 -0.0006 -0.45% 15:29:19
MYR/TWD 7.6894 7.4818 7.4763 +0.0055 +0.07% 15:29:45
TWD/PHP 1.7977 1.8048 1.7898 -0.0070 -0.39% 15:29:19
TWD/PKR 3.8195 3.8323 3.8178 -0.0145 -0.38% 15:29:38
TWD/LKR 5.3374 5.3624 5.3202 -0.0202 -0.38% 15:29:19
TWD/NPR 3.6018 3.5550 3.5229 +0.0160 +0.45% 15:29:19
TWD/GBP 0.02452 0.02462 0.02445 -0.00010 -0.41% 15:29:19
GBP/TWD 40.808 40.894 40.614 +0.132 +0.33% 15:29:41
TWD/CHF 0.03207 0.03207 0.03194 +0.00010 +0.31% 15:29:19
CHF/TWD 32.095 31.402 31.229 -0.173 -0.55% 15:29:36
TWD/DKK 0.2069 0.2070 0.2063 +0.0002 +0.10% 15:29:19
DKK/TWD 4.9743 4.8537 4.8400 -0.0137 -0.28% 15:29:37
TWD/NOK 0.2687 0.2688 0.2676 +0.0006 +0.22% 15:29:19
NOK/TWD 3.7252 3.7374 3.7208 -0.0090 -0.24% 15:29:11
TWD/PLN 0.1152 0.1153 0.1145 +0.0004 +0.35% 15:29:19
PLN/TWD 8.69 8.73 8.67 -0.03 -0.36% 15:29:14
TWD/TRY 0.1305 0.1305 0.1292 +0.0010 +0.77% 15:29:19
TRY/TWD 7.67 7.74 7.66 -0.06 -0.82% 15:29:17
TWD/HUF 8.6675 8.6661 8.6156 +0.0311 +0.36% 15:29:19
TWD/CZK 0.7044 0.7038 0.7008 +0.0015 +0.21% 15:29:19
TWD/EUR 0.02778 0.02779 0.02770 0.00000 0.00% 15:29:19
EUR/TWD 37.044 36.151 36.044 -0.107 -0.29% 15:29:43
TWD/SEK 0.2776 0.2775 0.2746 +0.0025 +0.91% 15:29:19
SEK/TWD 3.6052 3.6414 3.6034 -0.0336 -0.92% 15:29:16
TWD/ISK 3.4588 3.4594 3.4399 -0.0072 -0.21% 15:29:19
TWD/RON 0.1296 0.1296 0.1291 +0.0001 +0.08% 15:29:19
TWD/RUB 1.9388 1.9455 1.9370 -0.0059 -0.30% 15:29:19
RUB/TWD 0.5161 0.5162 0.5140 +0.0016 +0.31% 15:29:14
TWD/LTL 0.10064 0.10106 0.10040 -0.00040 -0.40% 15:29:19
TWD/USD 0.03432 0.03445 0.03423 -0.00010 -0.29% 15:29:19
USD/TWD 29.164 29.225 29.027 +0.110 +0.38% 15:29:31
TWD/MXN 0.6396 0.6398 0.6357 +0.0012 +0.19% 15:29:19
MXN/TWD 1.5646 1.5731 1.5627 -0.0030 -0.19% 15:29:10
TWD/CAD 0.04327 0.04330 0.04312 0.00000 0.00% 15:28:22
CAD/TWD 23.8170 23.1935 23.1740 -0.0115 -0.05% 15:29:36
TWD/ZAR 0.4029 0.4033 0.4014 +0.0007 +0.17% 15:29:19
ZAR/TWD 2.5525 2.4982 2.4836 -0.0146 -0.58% 15:29:36
TWD/EGP 0.6081 0.6089 0.6039 -0.0004 -0.07% 15:29:19
TWD/MAD 0.3188 0.3158 0.3145 -0.0003 -0.10% 15:29:19
TWD/KES 3.5298 3.4917 3.4651 -0.0123 -0.35% 15:29:19
TWD/NAD 0.4033 0.4032 0.4009 +0.0006 +0.15% 15:29:19
TWD/XAF 18.21 18.22 18.10 +0.03 +0.18% 15:29:19
TWD/XOF 18.39 18.22 18.10 +0.03 +0.19% 15:29:19
TWD/AED 0.1260 0.1265 0.1257 -0.0005 -0.40% 15:29:18
AED/TWD 7.9400 7.9541 7.9029 +0.0301 +0.38% 15:29:01
TWD/ILS 0.1200 0.1209 0.1196 -0.0008 -0.66% 15:29:19
ILS/TWD 8.3411 8.3612 8.2713 +0.0568 +0.69% 15:29:09
TWD/JOD 0.02435 0.02443 0.02429 -0.00010 -0.41% 15:29:19
TWD/SAR 0.1287 0.1292 0.1284 -0.0005 -0.39% 15:29:19
SAR/TWD 7.7761 7.7925 7.7397 +0.0283 +0.37% 15:29:15
TWD/BHD 0.01301 0.01299 0.01290 -0.00010 -0.77% 15:29:18
TWD/OMR 0.01325 0.01326 0.01318 -0.00010 -0.75% 15:29:19
TWD/QAR 0.1249 0.1254 0.1246 -0.0005 -0.40% 15:29:19
TWD/LBP 53.08 52.26 51.80 -0.15 -0.29% 15:29:19
TWD/ARS 0.6854 0.6870 0.6809 0.0000 0.00% 15:29:18
ARS/TWD 1.4605 1.4686 1.4555 +0.0004 +0.03% 15:29:03
TWD/BRL 0.1113 0.1116 0.1107 -0.0002 -0.18% 15:29:18
BRL/TWD 8.99 9.03 8.96 +0.02 +0.19% 15:29:04
TWD/CLP 20.44 20.48 20.35 -0.04 -0.22% 15:29:19
TWD/VEF 857.6624 860.4058 854.8106 -3.2456 -0.38% 15:29:19
VEF/TWD 0.00 0.00 0.00 0.00 0.00% 15:29:19
TWD/BBD 0.07001 0.06903 0.06848 -0.00030 -0.44% 15:29:18
TWD/JMD 4.3703 4.3448 4.3091 -0.0187 -0.43% 15:29:19
TWD/XCD 0.09321 0.09310 0.09250 -0.00040 -0.43% 15:29:19
TWD/PAB 0.03498 0.03449 0.03421 -0.00010 -0.29% 15:29:19

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 11.0222 10.9637 10.8972 -0.0665 -0.61% 15:29:42
USD/TJS 8.9216 8.8375 8.8204 -0.0040 -0.05% 15:29:44

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.04026 0.04032 0.04008 0.00000 0.00% 15:29:17
AUD/THB 24.8760 24.9480 24.8090 +0.0105 +0.04% 15:29:31
NZD/THB 23.1497 23.2140 23.1015 +0.0156 +0.07% 15:29:39
THB/JPY 3.4046 3.4057 3.3926 +0.0097 +0.29% 15:29:41
JPY/THB 0.2939 0.2948 0.2936 -0.0009 -0.31% 15:29:36
THB/HKD 0.2488 0.2496 0.2481 -0.0004 -0.16% 15:29:17
HKD/THB 4.0247 4.0300 4.0086 +0.0076 +0.19% 15:29:27
THB/KRW 34.101 34.121 33.993 +0.069 +0.20% 15:29:31
KRW/THB 2.9382 2.9418 2.9297 -0.0055 -0.19% 15:29:26
THB/INR 2.0609 2.0633 2.0481 +0.0054 +0.26% 15:29:45
INR/THB 0.4856 0.4896 0.4851 -0.0034 -0.70% 15:29:34
THB/TWD 0.9520 0.9287 0.9263 -0.0011 -0.12% 15:29:34
TWD/THB 1.0789 1.0800 1.0747 +0.0005 +0.05% 15:29:38
THB/CNY 0.2016 0.2024 0.2011 -0.0006 -0.30% 15:29:31
CNY/THB 4.9610 4.9741 4.9368 +0.0131 +0.26% 15:29:05
THB/IDR 438.520 433.610 431.880 +0.175 +0.04% 15:29:45
IDR/THB 0.2313 0.2316 0.2306 -0.0001 -0.04% 15:29:33
THB/MYR 0.1239 0.1243 0.1236 -0.0003 -0.24% 15:29:17
MYR/THB 8.0890 8.0873 8.0515 +0.0215 +0.27% 15:29:45
THB/PHP 1.6661 1.6709 1.6579 -0.0033 -0.20% 15:29:17
PHP/THB 0.6012 0.6032 0.5985 +0.0013 +0.22% 15:29:12
THB/PKR 3.5379 3.5474 3.5364 -0.0111 -0.31% 15:29:34
PKR/THB 0.2842 0.2847 0.2813 +0.0024 +0.85% 15:29:12
THB/LKR 4.9469 4.9624 4.9299 -0.0095 -0.19% 15:29:17
THB/NPR 3.3383 3.2946 3.2645 +0.0209 +0.64% 15:29:17
SGD/THB 23.9210 23.9250 23.8610 -0.0315 -0.13% 15:29:36
THB/DKK 0.1918 0.1918 0.1910 +0.0006 +0.31% 15:29:17
DKK/THB 5.2165 5.2361 5.2134 -0.0154 -0.29% 15:29:31
THB/NOK 0.2490 0.2491 0.2477 +0.0011 +0.44% 15:29:17
NOK/THB 4.0185 4.0376 4.0153 -0.0172 -0.43% 15:29:11
THB/TRY 0.1210 0.1210 0.1196 +0.0013 +1.09% 15:29:17
TRY/THB 8.27 8.36 8.26 -0.09 -1.04% 15:29:17
THB/HUF 8.0334 8.0316 7.9790 +0.0437 +0.55% 15:29:17
HUF/THB 0.1246 0.1253 0.1245 -0.0007 -0.56% 15:29:07
THB/CZK 0.6528 0.6523 0.6490 +0.0026 +0.40% 15:29:17
THB/SEK 0.2572 0.2572 0.2543 +0.0029 +1.14% 15:29:17
SEK/THB 3.8890 3.9328 3.8878 -0.0436 -1.11% 15:29:16
THB/ISK 3.2057 3.2054 3.1889 -0.0007 -0.02% 15:29:17
ISK/THB 0.3130 0.3136 0.3120 +0.0001 +0.03% 15:29:09
THB/RUB 1.7969 1.8021 1.7929 -0.0021 -0.12% 15:29:17
RUB/THB 0.5567 0.5577 0.5549 +0.0007 +0.13% 15:29:14
EUR/THB 38.920 38.990 38.820 -0.105 -0.27% 15:29:34
GBP/THB 44.061 44.145 43.880 +0.110 +0.25% 15:29:37
CHF/THB 33.680 33.824 33.647 -0.140 -0.42% 15:29:36
PLN/THB 9.36 9.43 9.36 -0.06 -0.63% 15:29:14
THB/ZAR 0.3734 0.3735 0.3715 +0.0014 +0.38% 15:29:17
ZAR/THB 2.6844 2.6920 2.6771 -0.0075 -0.28% 15:29:36
THB/EGP 0.5636 0.5632 0.5594 +0.0007 +0.12% 15:29:17
THB/MAD 0.2955 0.2923 0.2911 +0.0003 +0.10% 15:29:17
THB/KES 3.2715 3.2317 3.2098 -0.0054 -0.17% 15:29:17
THB/NAD 0.3738 0.3737 0.3712 +0.0013 +0.35% 15:29:17
THB/XAF 16.88 16.88 16.77 +0.07 +0.39% 15:29:17
THB/XOF 17.04 16.88 16.77 +0.06 +0.38% 15:29:17
THB/MXN 0.5928 0.5931 0.5886 +0.0022 +0.37% 15:29:17
MXN/THB 1.6878 1.6988 1.6861 -0.0064 -0.38% 15:29:10
USD/THB 31.469 31.540 31.340 +0.064 +0.20% 15:29:32
CAD/THB 24.961 25.044 24.938 -0.051 -0.21% 15:29:36
THB/AED 0.1168 0.1172 0.1165 -0.0002 -0.17% 15:29:17
AED/THB 8.5670 8.5863 8.5323 +0.0167 +0.20% 15:29:01
THB/ILS 0.1112 0.1119 0.1109 -0.0006 -0.54% 15:29:17
ILS/THB 8.9977 9.0176 8.9334 +0.0446 +0.50% 15:29:09
THB/SAR 0.1193 0.1197 0.1189 -0.0002 -0.17% 15:29:17
SAR/THB 8.3883 8.4079 8.3574 +0.0149 +0.18% 15:29:15
THB/BHD 0.01206 0.01203 0.01195 0.00000 0.00% 15:29:17
THB/QAR 0.1158 0.1162 0.1155 -0.0002 -0.17% 15:29:17
THB/LBP 49.20 48.36 48.00 -0.05 -0.11% 15:29:17
THB/ARS 0.6352 0.6363 0.6307 +0.0012 +0.19% 15:29:17
ARS/THB 1.5758 1.5852 1.5716 -0.0025 -0.16% 15:29:02
THB/BRL 0.10318 0.10335 0.10259 0.00000 0.00% 15:29:17
BRL/THB 9.70 9.75 9.67 -0.00 -0.05% 15:29:03
THB/CLP 18.95 18.97 18.84 -0.00 -0.02% 15:29:17
VEF/THB 0.00 0.00 0.00 0.00 0.00% 15:29:19
THB/JMD 4.0506 4.0207 3.9930 -0.0098 -0.24% 15:29:17

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 10,139.15 10,173.05 10,104.15 -68.90 -0.68% 15:29:36
USD/UZS 8,206.80 8,200.10 8,178.50 -9.55 -0.12% 15:29:41

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/USD 0.00004413 0.00004407 0.00004371 0.00000000 0.00% 15:29:24
USD/VND 23,021.0 22,879.0 22,697.0 -182.0 -0.80% 15:29:31
VND/XAF 0.02339 0.02339 0.02325 +0.00010 +0.43% 15:29:32
EUR/VND 28,440.0 28,211.0 28,040.0 -171.0 -0.61% 15:29:36
GBP/VND 32,185.0 31,842.5 31,732.5 -110.0 -0.35% 15:29:41
RUB/VND 402.24 405.15 400.02 -3.53 -0.87% 15:29:23
Continue with Google
or
Sign up with Email