Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0140 0.0138 -0.0002 -1.11% 9:52:15
USD/AFN 72.3500 72.2500 71.3500 +1.0000 +1.40% 9:52:15
EUR/AFN 77.040 76.040 75.970 +0.070 +0.09% 10:31:31

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 54.9118 54.8971 54.8971 0.0000 0% 10:03:16
RUB/AZN 0.01822 0.01822 0.01822 0.00000 0% 10:03:17
AZN/TRY 19.1770 19.1205 18.9307 +0.3483 +1.86% 10:32:22
TRY/AZN 0.0525 0.0529 0.0523 +0.0001 +0.19% 10:32:22
EUR/AZN 1.8043 1.8109 1.8043 -0.0066 -0.36% 10:32:15
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 10:31:38

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 116.897 116.719 116.357 +0.299 +0.26% 10:31:57
GBP/BDT 139.116 137.054 137.007 -0.047 -0.03% 10:31:43
USD/BDT 111.851 110.156 109.697 +0.459 +0.42% 10:32:19

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5990 0.5889 0.5887 +0.0002 +0.03% 10:31:45
GBP/BND 1.7280 1.6992 1.6987 -0.0005 -0.03% 10:31:45
EUR/BND 1.4752 1.4502 1.4477 +0.0025 +0.17% 10:31:34
USD/BND 1.3893 1.3657 1.3600 +0.0057 +0.42% 10:32:22

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,410.00 4,310.00 4,306.00 +4.00 +0.09% 10:31:39
USD/KHR 4,153.11 4,058.93 4,044.00 +14.93 +0.37% 10:32:24

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9895 0.9903 0.9864 -0.0013 -0.13% 10:32:07
DKK/CNY 1.0133 1.0139 1.0098 +0.0013 +0.13% 10:32:11
CNY/CHF 0.1261 0.1263 0.1259 -0.0000 -0.02% 10:31:02
CHF/CNY 7.7902 7.8037 7.7761 -0.0023 -0.03% 10:32:24
CNY/CZK 3.2903 3.2963 3.2819 +0.0005 +0.02% 10:32:02
CNY/EUR 0.1300 0.1303 0.1299 +0.0004 +0.27% 10:31:02
EUR/CNY 7.6934 7.6980 7.6742 +0.0039 +0.05% 10:32:19
CNY/GBP 0.1110 0.1113 0.1109 +0.0005 +0.42% 10:32:02
GBP/CNY 8.8490 8.8600 8.8236 +0.0042 +0.05% 10:31:43
CNY/HUF 51.41 51.46 51.23 +0.38 +0.74% 10:32:02
CNY/ISK 19.63 19.61 19.55 +0.06 +0.30% 10:32:03
CNY/NOK 1.5202 1.5202 1.5107 +0.0135 +0.89% 10:32:03
NOK/CNY 0.6579 0.6619 0.6578 -0.0059 -0.89% 10:32:08
CNY/PLN 0.5644 0.5643 0.5597 +0.0081 +1.45% 10:32:03
PLN/CNY 1.7730 1.7867 1.7720 -0.0257 -1.43% 10:32:10
CNY/RON 0.6478 0.6483 0.6464 +0.0023 +0.36% 10:32:03
CNY/RUB 12.9925 13.0096 12.9501 +0.0640 +0.49% 10:32:03
RUB/CNY 0.0770 0.0772 0.0769 -0.0004 -0.49% 10:32:10
CNY/SEK 1.5151 1.5143 1.5037 +0.0155 +1.04% 10:32:03
SEK/CNY 0.6606 0.6650 0.6604 -0.0069 -1.03% 10:32:12
CNY/TRY 4.4904 4.4897 4.4736 +0.0136 +0.30% 10:32:03
TRY/CNY 0.2227 0.2235 0.2227 -0.0007 -0.32% 10:32:14
CNY/BYN 0.4541 0.4545 0.4531 +0.0018 +0.40% 10:31:16
CNY/UAH 5.5268 5.4922 5.4652 +0.0409 +0.75% 10:32:17
CNY/HKD 1.1020 1.1037 1.0817 -0.0012 -0.11% 10:32:07
HKD/CNY 0.9081 0.9097 0.9062 +0.0003 +0.03% 10:31:37
CNY/JPY 21.7872 21.7611 21.6623 +0.0299 +0.14% 10:32:07
JPY/CNY 0.04602 0.04617 0.04595 -0.00010 -0.22% 10:31:33
CNY/IDR 2,239.13 2,242.81 2,219.08 +20.62 +0.93% 10:31:02
IDR/CNY 0.00044 0.00046 0.00044 0.00000 0.00% 10:32:07
CNY/INR 11.5514 11.5640 11.5325 +0.0232 +0.20% 10:32:03
INR/CNY 0.0851 0.0853 0.0850 0.0000 0.00% 10:32:12
CNY/KRW 192.61 193.49 191.79 +1.42 +0.74% 10:32:03
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 10:31:35
CNY/LKR 41.93 41.51 41.30 +0.24 +0.59% 10:32:03
CNY/MYR 0.6623 0.6626 0.6603 +0.0018 +0.27% 10:32:03
MYR/CNY 1.4829 1.4837 1.4777 +0.0019 +0.13% 10:31:37
CNY/NPR 18.73 18.52 18.43 +0.08 +0.45% 10:32:03
CNY/PHP 7.8721 7.8957 7.8515 +0.0146 +0.19% 10:32:03
PHP/CNY 0.1271 0.1274 0.1267 -0.0002 -0.18% 10:31:09
CNY/PKR 38.78 38.61 38.40 +0.18 +0.48% 10:32:03
CNY/SGD 0.1886 0.1889 0.1883 +0.0006 +0.30% 10:32:03
SGD/CNY 5.2127 5.2219 5.1971 -0.0028 -0.05% 10:32:14
CNY/THB 5.0661 5.0943 5.0572 -0.0066 -0.13% 10:31:02
THB/CNY 0.1942 0.1939 0.1928 +0.0007 +0.36% 10:32:14
CNY/TWD 4.5002 4.4989 4.4768 +0.0209 +0.47% 10:31:03
TWD/CNY 0.2185 0.2195 0.2182 -0.0006 -0.27% 10:32:17
CNY/CNH 1.0042 1.0060 1.0031 +0.0011 +0.11% 10:32:18
CNY/MNT 473.70 469.52 469.02 +4.53 +0.98% 10:31:45
CNY/ZAR 2.6345 2.6869 2.6225 +0.0042 +0.16% 10:32:11
ZAR/CNY 0.3734 0.3749 0.3719 -0.0012 -0.32% 10:32:05
CNY/EGP 6.7139 6.7356 6.6642 +0.0139 +0.21% 10:32:02
CNY/KES 18.30 18.17 18.03 +0.17 +0.96% 10:32:03
CNY/MAD 1.4478 1.4047 1.3930 +0.0149 +1.07% 10:32:03
CNY/NAD 2.6123 2.6131 2.6103 -0.0001 -0.00% 10:32:03
CNY/XAF 85.34 85.41 84.99 +0.25 +0.29% 10:32:03
CNY/DZD 18.671 18.656 18.620 +0.046 +0.25% 10:32:22
CNY/AED 0.5074 0.5077 0.5072 0.0000 0% 10:32:02
AED/CNY 1.9712 1.9715 1.9695 +0.0005 +0.03% 10:32:23
CNY/BHD 0.05245 0.05210 0.05204 0.00001 0% 10:32:02
CNY/ILS 0.5210 0.5212 0.5160 +0.0074 +1.44% 10:32:03
ILS/CNY 1.9203 1.9379 1.9186 -0.0275 -1.41% 10:32:05
CNY/JOD 0.0982 0.0980 0.0979 -0.0000 -0.03% 10:32:03
CNY/LBP 12,421.97 12,426.81 12,378.85 +49.19 +0.40% 10:32:03
CNY/OMR 0.05337 0.05322 0.05317 -0.00000 -0.00% 10:32:03
CNY/QAR 0.5032 0.5034 0.5029 -0.0000 -0.00% 10:32:03
CNY/SAR 0.5188 0.5186 0.5181 -0.0000 -0.01% 10:31:02
SAR/CNY 1.9298 1.9301 1.9282 +0.0002 +0.01% 10:32:11
KWD/CNY 23.4881 23.5089 23.4842 -0.0169 -0.07% 10:32:18
CNY/ARS 119.9459 120.1867 119.9069 +0.1965 +0.16% 10:32:02
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 10:31:45
CNY/BRL 0.7164 0.7169 0.7161 +0.0097 +1.37% 10:32:02
BRL/CNY 1.3963 1.3965 1.3945 +0.0003 +0.02% 10:31:45
CNY/CLP 135.29 135.34 135.20 +1.61 +1.21% 10:32:02
CNY/VES 5.01 5.01 5.00 -0.00 -0.00% 10:32:03
VES/CNY 0.1998 0.1998 0.1996 0.0000 0% 10:32:15
CNY/AUD 0.2155 0.2156 0.2144 +0.0024 +1.14% 10:32:02
AUD/CNY 4.5652 4.5765 4.5516 -0.0131 -0.29% 10:32:17
CNY/NZD 0.2349 0.2353 0.2339 +0.0024 +1.02% 10:32:03
NZD/CNY 4.1867 4.1972 4.1738 -0.0086 -0.21% 10:32:14
CNY/BBD 0.2865 0.2802 0.2788 +0.0011 +0.40% 10:32:02
CNY/JMD 21.72 21.50 21.39 +0.08 +0.35% 10:32:03
CNY/XCD 0.3753 0.3736 0.3733 -0.0000 -0.00% 10:32:03
CNY/CAD 0.1907 0.1909 0.1905 +0.0008 +0.43% 10:32:02
CAD/CNY 5.1564 5.1637 5.1433 +0.0022 +0.04% 10:32:19
CNY/MXN 2.3266 2.3310 2.3083 +0.0339 +1.48% 10:32:03
MXN/CNY 0.4299 0.4332 0.4290 -0.0064 -1.46% 10:32:07
CNY/USD 0.1381 0.1383 0.1381 -0.0000 -0.00% 10:32:03
USD/CNY 7.2388 7.2405 7.2329 +0.0009 +0.01% 10:31:45
CNY/PAB 0.1419 0.1388 0.1381 +0.0006 +0.40% 10:32:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.2654 21.2750 21.1990 +0.0133 +0.06% 10:32:21
CNY/CNH 1.0042 1.0060 1.0031 +0.0011 +0.11% 10:32:18
USD/CNH 7.2700 7.2833 7.2588 +0.0103 +0.14% 10:32:25
CAD/CNH 5.2688 5.2755 5.2620 +0.0043 +0.08% 10:32:08
EUR/CNH 7.7258 7.7297 7.7053 +0.0143 +0.19% 10:32:08

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.7387 19.7503 19.6879 +0.0321 +0.16% 10:32:14
JPY/HKD 0.05067 0.05079 0.05063 -0.00010 -0.20% 10:31:33
HKD/CNY 0.9081 0.9097 0.9062 +0.0003 +0.03% 10:31:37
CNY/HKD 1.1020 1.1037 1.0817 -0.0012 -0.11% 10:32:07
HKD/IDR 2,069.83 2,073.16 2,051.21 +15.27 +0.74% 10:32:12
HKD/INR 10.6849 10.6845 10.6620 +0.0114 +0.11% 10:32:12
INR/HKD 0.0937 0.0938 0.0935 -0.0002 -0.18% 10:32:06
HKD/KRW 178.049 178.874 177.028 +0.674 +0.38% 10:32:26
KRW/HKD 0.0056 0.0057 0.0056 0.0000 0.00% 10:32:09
HKD/MYR 0.6123 0.6126 0.6093 +0.0028 +0.46% 10:32:26
MYR/HKD 1.6321 1.6333 1.6279 +0.0005 +0.03% 10:32:12
HKD/PKR 35.5543 35.5096 35.4693 +0.0403 +0.11% 10:32:07
HKD/THB 4.6839 4.7097 4.6753 -0.0120 -0.26% 10:31:33
THB/HKD 0.2136 0.2139 0.2124 +0.0004 +0.17% 10:32:13
HKD/TWD 4.1583 4.1597 4.1382 +0.0155 +0.37% 10:31:33
TWD/HKD 0.2405 0.2417 0.2404 -0.0011 -0.47% 10:31:14
HKD/LKR 38.76 38.36 38.18 +0.22 +0.57% 10:32:05
HKD/NPR 17.3148 17.1196 17.0388 +0.0734 +0.43% 10:32:05
HKD/PHP 7.2770 7.2993 7.2579 +0.0122 +0.17% 10:32:05
PHP/HKD 0.1375 0.1378 0.1370 -0.0002 -0.16% 10:32:09
HKD/SGD 0.1743 0.1746 0.1741 +0.0005 +0.30% 10:32:05
SGD/HKD 5.7385 5.7520 5.7251 -0.0057 -0.10% 10:32:26
HKD/ARS 110.8762 111.0922 110.8447 -0.0056 -0.01% 10:32:12
ARS/HKD 0.0090 0.0091 0.0090 0.0000 0.00% 10:32:17
HKD/BRL 0.6622 0.6625 0.6621 +0.0088 +1.35% 10:32:04
BRL/HKD 1.5113 1.5254 1.5096 -0.0002 -0.01% 10:32:23
HKD/CLP 125.07 125.07 125.00 +1.46 +1.18% 10:32:04
HKD/VES 4.63 4.63 4.63 -0.00 -0.02% 10:32:05
VES/HKD 0.2161 0.2161 0.2160 0.0000 0% 10:32:15
HKD/DKK 0.8967 0.8990 0.8960 -0.0002 -0.02% 10:32:12
DKK/HKD 1.1153 1.1161 1.1124 +0.0003 +0.03% 10:32:11
HKD/PLN 0.5215 0.5221 0.5171 +0.0039 +0.75% 10:32:07
PLN/HKD 1.9179 1.9326 1.9168 -0.0275 -1.41% 10:32:10
HKD/CHF 0.1166 0.1168 0.1165 -0.0000 -0.04% 10:32:04
CHF/HKD 8.5752 8.5891 8.5639 -0.0140 -0.16% 10:32:21
HKD/CZK 3.0415 3.0485 3.0339 -0.0001 -0.00% 10:32:04
HKD/EUR 0.1202 0.1205 0.1201 +0.0003 +0.29% 10:31:04
EUR/HKD 8.3209 8.3274 8.2994 +0.0030 +0.04% 10:32:15
HKD/GBP 0.10262 0.10295 0.10252 +0.00041 +0.40% 10:32:04
GBP/HKD 9.7454 9.7538 9.7132 +0.0013 +0.01% 10:32:28
HKD/HUF 47.53 47.59 47.36 +0.35 +0.74% 10:32:04
HKD/ISK 18.15 18.14 18.07 +0.05 +0.26% 10:32:04
HKD/NOK 1.4053 1.4053 1.3966 +0.0122 +0.87% 10:32:05
NOK/HKD 0.7117 0.7160 0.7116 -0.0062 -0.87% 10:32:08
HKD/RON 0.5988 0.5994 0.5976 +0.0020 +0.34% 10:32:05
HKD/RUB 120.0898 120.2689 118.7894 +0.6511 +0.55% 10:32:21
RUB/HKD 0.0833 0.0835 0.0831 -0.0004 -0.47% 10:32:10
HKD/SEK 1.4006 1.3998 1.3901 +0.0141 +1.02% 10:32:05
SEK/HKD 0.7146 0.7194 0.7144 -0.0073 -1.01% 10:32:12
HKD/TRY 4.1510 4.1506 4.1366 +0.0119 +0.29% 10:32:05
TRY/HKD 0.2409 0.2417 0.2409 -0.0007 -0.28% 10:32:14
HKD/MXN 2.1525 2.1559 2.1335 +0.0152 +0.71% 10:32:04
MXN/HKD 0.4652 0.4687 0.4639 -0.0032 -0.68% 10:32:12
HKD/CAD 0.1763 0.1765 0.1761 +0.0008 +0.44% 10:32:04
CAD/HKD 5.6749 5.6826 5.6670 -0.0034 -0.06% 10:32:16
HKD/USD 0.1277 0.1278 0.1277 -0.0000 -0.02% 10:32:05
USD/HKD 7.8309 7.8323 7.8262 +0.0021 +0.03% 10:32:16
HKD/ZAR 2.4361 2.4412 2.4240 +0.0115 +0.47% 10:32:07
ZAR/HKD 0.4106 0.4125 0.4096 -0.0015 -0.36% 10:32:07
HKD/EGP 6.2064 6.2282 6.1600 +0.0117 +0.19% 10:32:04
HKD/KES 16.9207 16.7994 16.6711 +0.1561 +0.94% 10:32:05
HKD/MAD 1.3383 1.2981 1.2876 +0.0135 +1.05% 10:32:05
HKD/NAD 2.4149 2.4149 2.4135 -0.0005 -0.02% 10:32:05
HKD/XAF 78.89 78.93 78.56 +0.21 +0.27% 10:32:05
HKD/XOF 78.89 78.93 78.35 +0.22 +0.28% 10:32:05
HKD/AED 0.4690 0.4692 0.4690 -0.0001 -0.02% 10:32:04
AED/HKD 2.1324 2.1324 2.1311 +0.0008 +0.04% 10:32:23
HKD/BHD 0.04848 0.04815 0.04811 -0.00000 -0.01% 10:32:04
HKD/ILS 0.4817 0.4818 0.4771 +0.0067 +1.41% 10:31:04
ILS/HKD 2.0774 2.0958 2.0754 -0.0293 -1.39% 10:31:05
HKD/JOD 0.09082 0.09058 0.09050 -0.00005 -0.05% 10:32:05
HKD/LBP 11,483.03 11,484.45 11,442.14 +43.33 +0.38% 10:32:05
HKD/OMR 0.04934 0.04919 0.04916 -0.00001 -0.02% 10:32:05
HKD/QAR 0.4651 0.4652 0.4649 -0.0001 -0.03% 10:31:04
HKD/SAR 0.4796 0.4793 0.4790 -0.0001 -0.03% 10:32:05
SAR/HKD 2.0876 2.0877 2.0865 +0.0006 +0.03% 10:32:11
HKD/AUD 0.1992 0.1993 0.1982 +0.0022 +1.10% 10:32:04
AUD/HKD 5.0217 5.0466 5.0170 -0.0219 -0.43% 10:32:15
HKD/NZD 0.2172 0.2175 0.2162 +0.0022 +1.04% 10:31:04
NZD/HKD 4.6056 4.6260 4.5975 -0.0169 -0.37% 10:32:15
HKD/BBD 0.2648 0.2589 0.2577 +0.0010 +0.38% 10:32:04
HKD/JMD 20.07 19.87 19.78 +0.07 +0.33% 10:32:04
HKD/XCD 0.3470 0.3453 0.3451 -0.0001 -0.02% 10:32:05
HKD/PAB 0.1312 0.1283 0.1276 +0.0005 +0.38% 10:32:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0851 0.0853 0.0850 0.0000 0.00% 10:32:12
CNY/INR 11.5514 11.5640 11.5325 +0.0232 +0.20% 10:32:03
INR/JPY 1.8483 1.8516 1.8444 +0.0005 +0.03% 10:32:12
JPY/INR 54.1025 54.1758 54.0051 -0.0168 -0.03% 10:32:21
INR/KRW 16.6744 16.7606 16.5973 +0.0441 +0.27% 10:32:07
KRW/INR 0.0600 0.0603 0.0597 -0.0001 -0.17% 10:32:09
INR/PKR 3.3335 3.3293 3.3250 +0.0043 +0.13% 10:32:07
PKR/INR 0.2995 0.3005 0.2989 -0.0008 -0.27% 10:32:09
INR/THB 0.4387 0.4413 0.4381 -0.0016 -0.36% 10:31:33
THB/INR 2.2812 2.2832 2.2654 +0.0080 +0.35% 10:31:41
INR/TWD 0.3895 0.3899 0.3880 +0.0011 +0.28% 10:32:07
TWD/INR 2.5680 2.5774 2.5648 -0.0068 -0.26% 10:32:17
INR/HKD 0.0937 0.0938 0.0935 -0.0002 -0.18% 10:32:06
HKD/INR 10.6849 10.6845 10.6620 +0.0114 +0.11% 10:32:12
INR/IDR 193.86 194.24 192.36 +1.39 +0.72% 10:32:06
IDR/INR 0.005159 0.005203 0.005149 0.000000 0.00% 10:32:07
INR/PHP 0.6815 0.6844 0.6805 -0.0002 -0.02% 10:32:06
PHP/INR 1.4680 1.4695 1.4611 +0.0002 +0.01% 10:31:09
INR/LKR 3.6300 3.5965 3.5795 +0.0140 +0.39% 10:32:06
INR/MYR 0.05734 0.05743 0.05722 +0.00004 +0.07% 10:32:06
MYR/INR 17.4406 17.4310 17.3661 +0.0224 +0.13% 10:32:12
INR/NPR 1.6216 1.6051 1.5975 +0.0039 +0.25% 10:32:06
INR/KZT 5.3679 5.3808 5.3665 +0.0037 +0.07% 10:32:08
SGD/INR 61.319 61.339 61.070 -0.002 -0.00% 10:31:40
INR/CLP 11.71 11.73 11.70 +0.12 +1.01% 10:32:06
INR/BRL 0.06202 0.06212 0.06196 +0.00071 +1.16% 10:32:18
BRL/INR 16.13 16.13 16.09 +0.03 +0.16% 10:32:04
ARS/INR 0.10 0.10 0.10 0.00 0.06% 10:32:04
VES/INR 2.31 2.31 2.30 0.00 0% 10:32:15
INR/CZK 0.2849 0.2858 0.2841 -0.0005 -0.18% 10:32:06
INR/DKK 0.08399 0.08426 0.08395 +0.00009 +0.11% 10:32:06
DKK/INR 11.9085 11.9113 11.8668 +0.0165 +0.14% 10:31:37
INR/HUF 4.4513 4.4595 4.4404 +0.0239 +0.54% 10:32:06
HUF/INR 0.2249 0.2252 0.2242 -0.0012 -0.54% 10:32:05
INR/ISK 1.6998 1.6999 1.6940 +0.0017 +0.10% 10:32:06
ISK/INR 0.5896 0.5903 0.5883 -0.0006 -0.09% 10:32:07
INR/NOK 0.1316 0.1317 0.1310 +0.0009 +0.66% 10:32:06
NOK/INR 7.5993 7.8235 7.5925 -0.0312 -0.41% 10:32:12
INR/RUB 1.1249 1.1272 1.1204 +0.0033 +0.29% 10:32:06
RUB/INR 0.8891 0.8926 0.8871 -0.0026 -0.29% 10:32:11
INR/SEK 0.1312 0.1311 0.1303 +0.0010 +0.77% 10:32:06
SEK/INR 7.6315 7.7214 7.6243 -0.0389 -0.51% 10:32:14
INR/TRY 0.38877 0.38884 0.38755 +0.00041 +0.10% 10:32:06
TRY/INR 2.57 2.58 2.57 -0.00 -0.10% 10:32:14
INR/EUR 0.01127 0.01130 0.01125 +0.00001 +0.11% 10:32:17
EUR/INR 88.9140 88.8650 88.5340 +0.1410 +0.16% 10:32:12
INR/GBP 0.00961 0.00965 0.00961 +0.00002 +0.19% 10:32:17
GBP/INR 104.044 104.110 103.620 +0.113 +0.11% 10:32:02
INR/RON 0.0561 0.0562 0.0560 0.0000 0.00% 10:32:07
CHF/INR 91.651 91.692 91.347 -0.032 -0.03% 10:31:31
PLN/INR 20.48 20.61 20.45 -0.26 -1.23% 10:32:10
INR/EGP 0.5813 0.5837 0.5766 0.0000 0% 10:32:06
INR/KES 1.5847 1.5749 1.5628 +0.0118 +0.76% 10:32:06
INR/MAD 0.1253 0.1217 0.1207 +0.0010 +0.87% 10:32:06
INR/NAD 0.2262 0.2264 0.2259 -0.0005 -0.20% 10:32:06
INR/XAF 7.3885 7.4006 7.3656 +0.0068 +0.09% 10:32:06
INR/XOF 7.3885 7.4006 7.3456 +0.0069 +0.09% 10:32:06
INR/ZAR 0.2282 0.2288 0.2273 +0.0009 +0.40% 10:32:06
ZAR/INR 4.3842 4.4016 4.3703 -0.0116 -0.26% 10:32:07
INR/JMD 1.8801 1.8629 1.8541 +0.0028 +0.15% 10:32:06
INR/LBP 1,075.46 1,076.77 1,072.80 +2.10 +0.20% 10:32:06
INR/ILS 0.04511 0.04513 0.04473 +0.00055 +1.23% 10:31:06
ILS/INR 22.18 22.36 22.16 -0.27 -1.22% 10:31:05
AED/INR 22.77 22.77 22.73 +0.04 +0.16% 10:31:27
SAR/INR 22.29 22.31 22.25 +0.05 +0.21% 10:32:11
BHD/INR 221.8952 222.0518 221.5123 +0.4240 +0.19% 10:31:41
INR/MXN 0.2014 0.2020 0.2001 +0.0025 +1.25% 10:32:06
MXN/INR 4.9659 4.9977 4.9499 -0.0634 -1.26% 10:32:07
INR/USD 0.01196 0.01198 0.01195 -0.00002 -0.21% 10:32:17
USD/INR 83.616 83.678 83.468 +0.107 +0.13% 10:32:16
INR/CAD 1.6509 1.6542 1.6501 +0.0003 +0.02% 10:32:08
CAD/INR 60.649 60.618 60.460 +0.045 +0.07% 10:32:23
AUD/INR 53.656 53.814 53.537 -0.186 -0.35% 10:31:43
NZD/INR 49.214 49.325 49.066 -0.113 -0.23% 10:32:16

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 10:32:07
CAD/IDR 11,739.55 11,755.75 11,639.55 +68.85 +0.59% 10:32:23
IDR/USD 0.00006179 0.00006226 0.00006162 0.00000000 0.00% 10:32:24
USD/IDR 16,199.0 16,229.2 16,062.0 +106.8 +0.66% 10:32:24
MXN/IDR 962.59 968.95 959.33 -5.25 -0.54% 10:32:07
IDR/CNY 0.00044 0.00046 0.00044 0.00000 0.00% 10:32:07
CNY/IDR 2,239.13 2,242.81 2,219.08 +20.62 +0.93% 10:31:02
IDR/INR 0.005159 0.005203 0.005149 0.000000 0.00% 10:32:07
INR/IDR 193.86 194.24 192.36 +1.39 +0.72% 10:32:06
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 10:32:07
JPY/IDR 104.88 105.13 104.08 +0.61 +0.58% 10:32:09
IDR/KRW 0.0861 0.0870 0.0859 -0.0003 -0.35% 10:32:07
KRW/IDR 11.6278 11.6518 11.4994 +0.0401 +0.35% 10:32:09
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 10:32:07
THB/IDR 442.191 442.676 436.168 +4.468 +1.02% 10:32:17
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 10:32:12
TWD/IDR 497.784 499.130 494.579 +1.776 +0.36% 10:32:17
HKD/IDR 2,069.83 2,073.16 2,051.21 +15.27 +0.74% 10:32:12
MYR/IDR 3,382.41 3,387.79 3,355.35 +16.51 +0.49% 10:32:12
SGD/IDR 11,876.84 11,882.08 11,771.38 +74.85 +0.63% 10:32:19
PHP/IDR 284.54 284.79 281.43 +2.10 +0.74% 10:31:09
PKR/IDR 58.05 58.12 57.52 +0.26 +0.44% 10:31:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 10:32:24
EUR/IDR 17,290.8 17,201.6 17,115.0 +86.6 +0.51% 10:32:11
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 10:32:10
GBP/IDR 20,158.8 20,186.8 19,965.2 +131.5 +0.66% 10:32:24
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 10:32:10
CHF/IDR 17,740.18 17,775.73 17,595.83 +88.32 +0.50% 10:32:26
DKK/IDR 2,308.21 2,309.40 2,284.88 +14.13 +0.62% 10:32:04
HUF/IDR 43.59 43.69 43.23 +0.07 +0.17% 10:32:05
ISK/IDR 114.29 114.48 113.27 +0.71 +0.62% 10:31:06
NOK/IDR 1,473.02 1,480.64 1,464.55 +0.52 +0.04% 10:32:08
PLN/IDR 3,969.85 3,990.41 3,949.51 -20.51 -0.51% 10:32:10
RUB/IDR 172.34 173.11 171.33 +0.74 +0.43% 10:31:10
SEK/IDR 1,479.20 1,486.93 1,472.05 -1.55 -0.10% 10:32:12
TRY/IDR 498.73 500.43 495.36 +3.08 +0.62% 10:32:14
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 10:32:19
AUD/IDR 10,391.92 10,414.57 10,311.31 +29.19 +0.28% 10:32:19
NZD/IDR 9,532.11 9,550.25 9,458.22 +35.69 +0.38% 10:32:14
ZAR/IDR 849.85 852.57 843.61 +3.43 +0.41% 10:32:07
AED/IDR 4,406.00 4,414.00 4,313.50 +91.50 +2.12% 10:32:23
ILS/IDR 4,299.74 4,330.05 4,282.80 -21.44 -0.50% 10:32:05
SAR/IDR 4,321.12 4,326.43 4,281.93 +40.19 +0.94% 10:31:11
ARS/IDR 18.64 18.67 18.25 +0.39 +2.14% 7:47:12
BRL/IDR 3,120.78 3,126.30 3,052.67 +64.88 +2.12% 7:47:12
CLP/IDR 16.56 16.58 16.41 -0.05 -0.28% 10:31:03
VES/IDR 447.29 447.86 443.25 +4.13 +0.93% 10:31:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.0211 9.0703 8.9972 +0.0294 +0.33% 10:32:30
KRW/JPY 0.1109 0.1112 0.1102 -0.0002 -0.18% 10:32:09
JPY/CNY 0.04602 0.04617 0.04595 -0.00010 -0.22% 10:31:33
CNY/JPY 21.7872 21.7611 21.6623 +0.0299 +0.14% 10:32:07
JPY/HKD 0.05067 0.05079 0.05063 -0.00010 -0.20% 10:31:33
HKD/JPY 19.7387 19.7503 19.6879 +0.0321 +0.16% 10:32:14
JPY/IDR 104.88 105.13 104.08 +0.61 +0.58% 10:32:09
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 10:32:07
JPY/INR 54.1025 54.1758 54.0051 -0.0168 -0.03% 10:32:21
INR/JPY 1.8483 1.8516 1.8444 +0.0005 +0.03% 10:32:12
JPY/MYR 0.03102 0.03108 0.03090 +0.00010 +0.32% 10:32:09
MYR/JPY 32.2140 32.2316 32.1076 +0.0569 +0.18% 10:32:12
JPY/PKR 1.8028 1.8139 1.8005 -0.0133 -0.73% 10:32:09
PKR/JPY 0.5535 0.5553 0.5524 -0.0005 -0.09% 10:32:09
JPY/THB 0.2373 0.2389 0.2369 -0.0010 -0.42% 10:31:35
THB/JPY 4.2179 4.2211 4.1862 +0.0176 +0.42% 10:32:32
JPY/TWD 0.2107 0.2110 0.2099 +0.0004 +0.19% 10:32:09
TWD/JPY 4.7471 4.7633 4.7403 -0.0107 -0.22% 10:32:17
JPY/LKR 1.9639 1.9463 1.9368 +0.0038 +0.20% 10:31:06
JPY/NPR 0.8774 0.8687 0.8644 +0.0005 +0.06% 10:31:06
JPY/PHP 0.3687 0.3705 0.3684 -0.0008 -0.21% 10:31:06
PHP/JPY 2.7132 2.7143 2.6990 +0.0056 +0.21% 10:31:09
JPY/SGD 0.00883 0.00886 0.00882 -0.00001 -0.13% 10:31:16
SGD/JPY 113.40 113.32 112.88 +0.08 +0.07% 10:32:29
CNH/JPY 21.2654 21.2750 21.1990 +0.0133 +0.06% 10:32:21
JPY/AED 0.02381 0.02381 0.02380 0.00000 0.00% 10:32:07
AED/JPY 42.0133 42.0164 41.9962 -0.0071 -0.02% 10:32:16
JPY/ILS 0.02440 0.02441 0.02420 +0.00025 +1.04% 10:32:01
ILS/JPY 41.0232 41.3202 40.9628 -0.0818 -0.20% 10:32:12
JPY/LBP 581.85 582.72 580.46 0.01 0% 10:31:06
JPY/JOD 0.00460 0.00460 0.00458 -0.00002 -0.42% 10:31:16
JOD/JPY 218.08 218.12 217.46 +0.93 +0.43% 10:31:16
JPY/KWD 0.001997 0.001998 0.001992 -0.000006 -0.31% 10:31:16
KWD/JPY 501.48 501.93 500.57 +1.62 +0.32% 10:31:16
JPY/SAR 0.02430 0.02433 0.02426 -0.00010 -0.42% 10:31:16
SAR/JPY 41.2024 41.2119 41.0975 +0.1666 +0.41% 10:31:11
JPY/ARS 5.6187 5.6387 5.6162 -0.0089 -0.16% 10:32:07
ARS/JPY 0.1780 0.1781 0.1773 +0.0003 +0.17% 10:32:17
JPY/BRL 0.03356 0.03364 0.03355 -0.00010 -0.30% 10:32:07
BRL/JPY 29.8170 29.8170 29.7270 +0.0589 +0.20% 10:32:30
JPY/CLP 6.3371 6.3500 6.3321 +0.0504 +0.80% 10:32:07
VES/JPY 0.23479 0.23507 0.23441 -0.00094 -0.40% 10:31:15
JPY/AUD 1.00930 1.01095 1.00575 +0.00325 +0.32% 10:32:22
AUD/JPY 99.13 99.45 98.92 -0.27 -0.27% 10:32:21
JPY/NZD 1.10060 1.10315 1.09760 +0.00240 +0.22% 10:32:21
NZD/JPY 90.92 91.10 90.65 -0.16 -0.18% 10:32:33
JPY/CAD 0.89320 0.89505 0.89210 -0.00055 -0.06% 10:32:00
CAD/JPY 112.03 112.08 111.72 +0.13 +0.12% 10:32:26
JPY/MXN 0.1089 0.1093 0.1083 +0.0006 +0.55% 10:32:30
MXN/JPY 9.1816 9.2343 9.1503 -0.0471 -0.51% 10:32:32
JPY/USD 0.647000 0.648800 0.646700 -0.001150 -0.18% 10:32:21
USD/JPY 154.58 154.63 154.13 +0.29 +0.19% 10:32:18
JPY/CHF 0.5908 0.5922 0.5904 -0.0001 -0.02% 10:32:07
CHF/JPY 169.26 169.44 168.15 +0.02 +0.01% 10:32:26
JPY/DKK 0.04564 0.04558 0.04540 -0.00010 -0.22% 10:32:07
DKK/JPY 22.0140 22.0265 21.9406 +0.0425 +0.19% 10:32:17
JPY/EUR 0.60900 0.61095 0.60840 -0.00100 -0.16% 10:32:22
EUR/JPY 164.24 164.33 163.68 +0.32 +0.20% 10:32:21
JPY/GBP 0.520000 0.521800 0.519450 -0.000750 -0.14% 10:31:56
GBP/JPY 192.36 192.51 191.64 +0.34 +0.18% 10:32:26
JPY/NOK 0.07140 0.07122 0.07062 +0.00030 +0.42% 10:32:09
NOK/JPY 14.0516 14.1983 14.0282 -0.0472 -0.33% 10:32:30
JPY/PLN 0.02642 0.02644 0.02624 +0.00020 +0.76% 10:32:09
PLN/JPY 37.8710 38.1190 37.8100 -0.2170 -0.57% 10:32:30
JPY/SEK 0.07110 0.07093 0.07041 +0.00030 +0.43% 10:32:09
SEK/JPY 14.1133 14.2020 14.0976 -0.0602 -0.42% 10:32:26
JPY/CZK 0.1541 0.1546 0.1537 -0.0006 -0.37% 10:32:07
CZK/JPY 6.5094 6.5057 6.4683 +0.0255 +0.39% 10:32:14
JPY/HUF 2.4082 2.4109 2.4031 +0.0082 +0.34% 10:32:07
HUF/JPY 0.4156 0.4161 0.4148 -0.0015 -0.36% 10:32:05
JPY/ISK 0.9196 0.9194 0.9160 -0.0009 -0.10% 10:32:07
ISK/JPY 1.0898 1.0917 1.0876 +0.0011 +0.10% 10:32:07
JPY/RUB 0.6086 0.6096 0.6071 +0.0005 +0.09% 10:31:07
RUB/JPY 1.6433 1.6471 1.6405 -0.0015 -0.09% 10:32:11
JPY/BYN 0.02127 0.02131 0.02123 -0.00001 -0.02% 10:32:17
JPY/UAH 0.2589 0.2575 0.2563 +0.0009 +0.35% 10:32:17
JPY/TRY 21.03200 21.07440 20.96485 +0.02610 +0.12% 10:32:08
TRY/JPY 4.7570 4.7645 4.7490 -0.0015 -0.03% 10:32:12
JPY/ZAR 0.1234 0.1237 0.1230 +0.0003 +0.24% 10:32:09
ZAR/JPY 8.1078 8.1293 8.0813 -0.0181 -0.22% 10:32:12
JPY/KES 0.8574 0.8518 0.8455 +0.0047 +0.56% 10:31:06
JPY/XAF 3.9974 4.0050 3.9853 -0.0041 -0.10% 10:31:07
JPY/XOF 3.9974 4.0050 3.9745 -0.0040 -0.10% 10:31:07
JPY/EGP 0.3140 0.3156 0.3122 -0.0009 -0.30% 10:31:16
EGP/JPY 3.1863 3.2031 3.1686 +0.0089 +0.28% 10:31:16
JPY/JMD 1.0172 1.0082 1.0032 -0.0004 -0.04% 10:31:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2096 0.2099 0.2089 +0.0008 +0.41% 10:32:18
RUB/KZT 4.7714 4.7872 4.7640 -0.0195 -0.41% 10:32:17
KZT/TRY 0.07244 0.07243 0.07215 +0.00036 +0.49% 10:32:08
TRY/KZT 13.811 13.861 13.807 +0.002 +0.01% 10:32:08
EUR/KZT 477.180 477.250 475.785 +0.880 +0.18% 10:31:57
GBP/KZT 558.820 559.315 556.855 +0.855 +0.15% 10:31:57
UAH/KZT 11.2966 11.3453 11.2922 -0.0750 -0.66% 10:29:17
USD/KZT 448.750 449.375 448.575 +0.675 +0.15% 10:32:22
INR/KZT 5.3679 5.3808 5.3665 +0.0037 +0.07% 10:32:08

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 10:31:35
CNY/KRW 192.61 193.49 191.79 +1.42 +0.74% 10:32:03
KRW/HKD 0.0056 0.0057 0.0056 0.0000 0.00% 10:32:09
HKD/KRW 178.049 178.874 177.028 +0.674 +0.38% 10:32:26
KRW/IDR 11.6278 11.6518 11.4994 +0.0401 +0.35% 10:32:09
IDR/KRW 0.0861 0.0870 0.0859 -0.0003 -0.35% 10:32:07
KRW/INR 0.0600 0.0603 0.0597 -0.0001 -0.17% 10:32:09
INR/KRW 16.6744 16.7606 16.5973 +0.0441 +0.27% 10:32:07
KRW/JPY 0.1109 0.1112 0.1102 -0.0002 -0.18% 10:32:09
JPY/KRW 9.0211 9.0703 8.9972 +0.0294 +0.33% 10:32:30
KRW/MYR 0.0034 0.0035 0.0034 0.0000 0.00% 10:32:09
MYR/KRW 290.958 292.325 290.039 +0.365 +0.13% 10:32:12
KRW/THB 0.0264 0.0265 0.0263 -0.0001 -0.38% 10:31:35
THB/KRW 38.038 38.093 37.706 +0.249 +0.66% 10:32:17
KRW/TWD 0.0234 0.0234 0.0232 0.0000 0.00% 10:32:09
TWD/KRW 42.820 43.041 42.729 +0.013 +0.03% 10:32:17
KRW/SGD 0.000979 0.000982 0.000976 -0.000004 -0.46% 10:32:17
SGD/KRW 1,021.743 1,024.514 1,016.948 +2.780 +0.27% 10:32:19
PHP/KRW 24.48 24.58 24.34 +0.13 +0.55% 10:31:09
PKR/KRW 4.99 5.01 4.98 +0.01 +0.29% 10:32:09
KRW/ZAR 0.0137 0.0137 0.0136 0.0000 0.00% 10:32:09
ZAR/KRW 73.105 73.535 72.939 +0.033 +0.05% 10:32:12
KRW/USD 0.000717 0.000720 0.000714 -0.000006 -0.77% 10:31:16
USD/KRW 1,394.21 1,400.24 1,388.05 +7.01 +0.51% 10:32:19
KRW/CAD 0.000990 0.000993 0.000986 -0.000003 -0.34% 10:32:17
CAD/KRW 1,010.33 1,014.14 1,005.18 +3.15 +0.31% 10:32:23
MXN/KRW 82.80 83.57 82.53 -0.60 -0.72% 10:32:07
KRW/EUR 0.000675 0.000678 0.000673 -0.000003 -0.51% 10:31:16
EUR/KRW 1,481.48 1,485.78 1,474.67 +7.91 +0.54% 10:32:22
KRW/GBP 0.000576 0.000579 0.000575 -0.000002 -0.35% 10:32:17
GBP/KRW 1,735.30 1,739.90 1,724.89 +6.96 +0.40% 10:32:04
KRW/CHF 0.000655 0.000657 0.000652 -0.000005 -0.69% 10:32:17
CHF/KRW 1,526.89 1,533.10 1,519.84 +3.38 +0.22% 10:32:26
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 15/04
RUB/KRW 14.82 14.94 14.78 +0.04 +0.25% 10:32:11
DKK/KRW 198.55 199.13 197.68 +0.85 +0.43% 10:32:04
HUF/KRW 3.7498 3.7669 3.7414 -0.0000 -0.00% 10:32:05
ISK/KRW 9.8313 9.8715 9.7998 +0.0432 +0.44% 10:32:07
NOK/KRW 126.71 127.67 126.64 -0.19 -0.15% 10:32:08
PLN/KRW 341.49 344.13 340.83 -2.40 -0.70% 10:32:10
SEK/KRW 127.24 128.25 127.18 -0.38 -0.29% 10:32:12
TRY/KRW 42.90 43.17 42.81 +0.18 +0.42% 10:32:14
KRW/AUD 0.001119 0.001120 0.001113 +0.000004 +0.40% 10:32:17
AUD/KRW 894.10 898.44 892.91 +0.46 +0.05% 10:32:22
NZD/KRW 819.947 823.272 818.309 +0.097 +0.01% 10:32:16
KRW/ILS 0.002705 0.002707 0.002675 +0.000019 +0.69% 10:32:18
ILS/KRW 369.89 373.84 369.39 -2.51 -0.67% 10:31:05
AED/KRW 379.67 381.28 377.95 +1.97 +0.52% 10:31:54
SAR/KRW 371.71 373.27 370.10 +2.78 +0.75% 10:32:11
ARS/KRW 1.61 1.61 1.60 0.01 0.00% 10:32:22
BRL/KRW 268.92 270.05 267.46 +1.38 +0.52% 10:31:26
CLP/KRW 1.4244 1.4304 1.4182 -0.0065 -0.46% 10:32:04
VES/KRW 38.48 38.64 38.31 +0.29 +0.75% 10:32:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0475 1.0472 1.0472 0.0000 0% 10:04:47
RUB/KGS 0.9482 0.9535 0.9467 -0.0053 -0.56% 10:32:07
USD/KGS 89.1200 89.1200 89.1200 0.0000 0.00% 10:31:42

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 22,912.0 22,662.0 22,634.0 +28.0 +0.12% 10:31:43
USD/LAK 21,577.23 21,341.80 21,262.50 +79.30 +0.37% 10:32:24

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.7947 8.5947 8.5944 +0.0003 +0.00% 10:31:45
USD/MOP 8.2824 8.0940 8.0600 +0.0340 +0.42% 10:32:05

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4829 1.4837 1.4777 +0.0019 +0.13% 10:31:37
CNY/MYR 0.6623 0.6626 0.6603 +0.0018 +0.27% 10:32:03
MYR/HKD 1.6321 1.6333 1.6279 +0.0005 +0.03% 10:32:12
HKD/MYR 0.6123 0.6126 0.6093 +0.0028 +0.46% 10:32:26
MYR/IDR 3,382.41 3,387.79 3,355.35 +16.51 +0.49% 10:32:12
MYR/INR 17.4406 17.4310 17.3661 +0.0224 +0.13% 10:32:12
INR/MYR 0.05734 0.05743 0.05722 +0.00004 +0.07% 10:32:06
MYR/JPY 32.2140 32.2316 32.1076 +0.0569 +0.18% 10:32:12
JPY/MYR 0.03102 0.03108 0.03090 +0.00010 +0.32% 10:32:09
MYR/KRW 290.958 292.325 290.039 +0.365 +0.13% 10:32:12
KRW/MYR 0.0034 0.0035 0.0034 0.0000 0.00% 10:32:09
MYR/PKR 58.2339 58.2704 58.1607 -0.1097 -0.19% 10:32:14
MYR/SGD 0.2845 0.2846 0.2836 +0.0004 +0.14% 10:32:14
SGD/MYR 3.5136 3.5150 3.5029 +0.0070 +0.20% 10:32:21
MYR/THB 7.6446 7.6734 7.6277 -0.0175 -0.23% 10:32:12
THB/MYR 0.1308 0.1309 0.1298 +0.0006 +0.43% 10:32:13
MYR/TWD 6.7953 6.7971 6.7691 +0.0081 +0.12% 10:32:12
TWD/MYR 14.7299 14.7729 14.7071 -0.0050 -0.03% 10:31:52
PHP/MYR 0.08417 0.08420 0.08368 +0.00007 +0.08% 10:30:09
MYR/DKK 1.4671 1.4702 1.4655 -0.0040 -0.27% 10:32:12
DKK/MYR 0.6824 0.6824 0.6802 +0.0018 +0.26% 10:32:11
CHF/MYR 5.2485 5.2544 5.2157 +0.0300 +0.58% 10:32:26
EUR/MYR 5.1781 5.0981 5.0897 +0.0084 +0.17% 10:32:24
GBP/MYR 5.9628 5.9671 5.9479 +0.0097 +0.16% 10:31:31
NOK/MYR 0.4357 0.4379 0.4355 -0.0027 -0.62% 10:32:08
PLN/MYR 1.1743 1.1812 1.1730 -0.0138 -1.16% 10:32:10
RUB/MYR 0.05098 0.05114 0.05088 -0.00011 -0.22% 10:32:11
SEK/MYR 0.4376 0.4396 0.4372 -0.0033 -0.76% 10:32:12
TRY/MYR 0.1475 0.1481 0.1474 -0.0000 -0.01% 10:32:14
MYR/NZD 0.3551 0.3553 0.3535 +0.0007 +0.20% 10:32:14
NZD/MYR 2.8225 2.8265 2.8153 -0.0054 -0.19% 10:32:16
AUD/MYR 3.0750 3.0849 3.0705 -0.0115 -0.37% 10:32:21
MYR/ZAR 3.9749 3.9794 3.9549 +0.0166 +0.42% 10:32:12
ZAR/MYR 0.2513 0.2522 0.2510 0.0000 0.00% 10:32:22
MYR/USD 0.2088 0.2096 0.2085 -0.0010 -0.48% 10:32:24
USD/MYR 4.7945 4.7955 4.7790 +0.0130 +0.27% 10:32:05
CAD/MYR 3.4741 3.4762 3.4664 +0.0020 +0.06% 10:32:24
MXN/MYR 0.2847 0.2864 0.2841 -0.0034 -1.19% 10:32:07
AED/MYR 1.3055 1.3058 1.3013 +0.0035 +0.27% 10:13:01
ILS/MYR 1.2719 1.2836 1.2701 -0.0147 -1.15% 10:31:05
SAR/MYR 1.2782 1.2784 1.2740 +0.0035 +0.28% 10:22:10
KWD/MYR 15.5570 15.5698 15.5182 +0.0306 +0.20% 10:21:18
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 9:01:48
BRL/MYR 0.9247 0.9248 0.9207 +0.0030 +0.33% 9:01:48
VES/MYR 0.1323 0.1323 0.1319 +0.0004 +0.27% 10:17:13

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6300 15.4450 15.4450 0.0000 0.00% 10:32:05

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 15/04
CNY/MNT 473.70 469.52 469.02 +4.53 +0.98% 10:31:45

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,260.100 2,238.100 2,235.800 +2.300 +0.10% 10:31:45
USD/MMK 2,128.475 2,107.756 2,098.940 +8.816 +0.42% 10:32:05

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 143.972 142.272 142.052 +0.220 +0.15% 10:31:29
CHF/NPR 148.47 146.95 146.16 +0.68 +0.46% 10:32:03
DKK/NPR 19.31 19.10 18.99 +0.03 +0.14% 10:32:04
HUF/NPR 0.3646 0.3611 0.3595 -0.0011 -0.30% 10:32:05
ISK/NPR 0.9560 0.9468 0.9413 +0.0014 +0.15% 10:32:07
NOK/NPR 12.32 12.24 12.18 -0.05 -0.41% 10:32:08
PLN/NPR 33.21 32.98 32.80 -0.33 -0.99% 10:32:10
RUB/NPR 1.4416 1.4292 1.4226 -0.0006 -0.05% 10:32:11
SEK/NPR 12.37 12.29 12.22 -0.07 -0.55% 10:32:12
TRY/NPR 4.17 4.14 4.11 0.01 0% 10:32:14
GBP/NPR 168.730 166.893 165.955 +0.054 +0.03% 10:32:18
USD/NPR 135.586 133.985 133.426 +0.559 +0.42% 10:32:09
CAD/NPR 98.24 97.17 96.72 -0.01 -0.01% 10:31:01
MXN/NPR 8.0521 8.0120 7.9398 -0.0816 -1.02% 10:32:07
AED/NPR 36.92 36.48 36.33 +0.16 +0.45% 10:12:01
ILS/NPR 35.97 35.87 35.51 -0.35 -0.97% 10:31:05
SAR/NPR 36.15 35.72 35.57 +0.16 +0.46% 10:22:10
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:04:34
BRL/NPR 26.15 25.84 25.73 -0.24 -0.91% 10:10:02
VES/NPR 3.74 3.70 3.68 +0.02 +0.45% 9:15:18
AUD/NPR 85.71 86.06 85.57 -0.31 -0.36% 10:32:07
NZD/NPR 79.74 78.99 78.60 -0.46 -0.58% 10:32:09
CNY/NPR 18.73 18.52 18.43 +0.08 +0.45% 10:32:03
HKD/NPR 17.3148 17.1196 17.0388 +0.0734 +0.43% 10:32:05
INR/NPR 1.6216 1.6051 1.5975 +0.0039 +0.25% 10:32:06
JPY/NPR 0.8774 0.8687 0.8644 +0.0005 +0.06% 10:31:06
PHP/NPR 2.3802 2.3564 2.3347 +0.0061 +0.26% 10:30:09
PKR/NPR 0.4856 0.4800 0.4798 -0.0001 -0.03% 9:14:10
SGD/NPR 99.35 98.27 97.81 +0.14 +0.15% 10:32:13
THB/NPR 3.6989 3.6598 3.6228 +0.0214 +0.59% 10:32:13
TWD/NPR 4.1642 4.1311 4.1114 -0.0007 -0.02% 10:32:15
ZAR/NPR 7.11 7.05 7.01 -0.01 -0.15% 10:32:16

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.5073 3.5218 3.5056 +0.0251 +0.72% 10:15:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 6:19:57
BRL/PKR 53.70 53.68 53.55 +0.13 +0.23% 6:19:57
VES/PKR 7.75 7.71 7.67 +0.04 +0.48% 9:15:18
PKR/CZK 0.0853 0.0857 0.0851 -0.0004 -0.52% 10:32:09
PKR/HUF 1.3329 1.3353 1.3289 +0.0035 +0.26% 10:32:09
HUF/PKR 0.7550 0.7525 0.7489 -0.0020 -0.26% 10:32:05
PKR/ISK 0.5090 0.5099 0.5068 -0.0009 -0.18% 10:32:10
ISK/PKR 1.9795 1.9732 1.9610 +0.0035 +0.18% 10:32:07
PKR/RUB 0.3368 0.3373 0.3357 -0.0000 -0.00% 10:32:10
RUB/PKR 2.9850 2.9785 2.9648 -0.0004 -0.01% 10:32:11
EUR/PKR 295.856 295.919 294.820 +0.753 +0.26% 10:31:57
GBP/PKR 346.497 346.588 345.259 +0.756 +0.22% 10:32:00
CHF/PKR 307.42 306.24 304.49 +1.50 +0.49% 10:32:04
DKK/PKR 39.98 39.80 39.56 +0.07 +0.17% 10:32:04
NOK/PKR 25.51 25.51 25.36 -0.10 -0.40% 10:32:08
PLN/PKR 68.76 68.74 68.35 -0.66 -0.96% 10:32:10
SEK/PKR 25.62 25.61 25.47 -0.13 -0.52% 10:32:12
TRY/PKR 8.64 8.62 8.57 +0.02 +0.19% 10:32:14
PKR/INR 0.2995 0.3005 0.2989 -0.0008 -0.27% 10:32:09
INR/PKR 3.3335 3.3293 3.3250 +0.0043 +0.13% 10:32:07
PKR/JPY 0.5535 0.5553 0.5524 -0.0005 -0.09% 10:32:09
JPY/PKR 1.8028 1.8139 1.8005 -0.0133 -0.73% 10:32:09
PKR/KRW 4.99 5.01 4.98 +0.01 +0.29% 10:32:09
PKR/PHP 0.2041 0.2056 0.2036 -0.0006 -0.30% 10:30:10
PHP/PKR 4.9284 4.9109 4.8635 +0.0144 +0.29% 10:30:09
PKR/IDR 58.05 58.12 57.52 +0.26 +0.44% 10:31:09
PKR/THB 0.1313 0.1325 0.1311 -0.0008 -0.63% 10:32:10
THB/PKR 7.5682 7.5818 7.5586 -0.0232 -0.31% 10:31:41
PKR/LKR 1.0869 1.0756 1.0751 +0.0012 +0.11% 9:03:09
PKR/NPR 0.4856 0.4800 0.4798 -0.0001 -0.03% 9:14:10
HKD/PKR 35.5543 35.5096 35.4693 +0.0403 +0.11% 10:32:07
MYR/PKR 58.2339 58.2704 58.1607 -0.1097 -0.19% 10:32:14
SGD/PKR 204.273 204.141 204.016 -0.125 -0.06% 10:32:22
TWD/PKR 8.5862 8.6088 8.5754 -0.0334 -0.39% 10:32:17
CNY/PKR 38.78 38.61 38.40 +0.18 +0.48% 10:32:03
PKR/XAF 2.2123 2.2132 2.2123 -0.0041 -0.19% 9:14:10
PKR/KES 0.4745 0.4713 0.4674 +0.0022 +0.47% 10:15:09
PKR/XOF 2.2123 2.2072 2.2072 -0.0041 -0.18% 10:15:09
EGP/PKR 5.7598 5.8419 5.7526 -0.0893 -1.53% 10:32:14
ZAR/PKR 14.6354 14.6992 14.6149 -0.0335 -0.23% 10:32:07
PKR/JMD 0.5630 0.5571 0.5569 -0.0007 -0.13% 9:14:10
PKR/LBP 322.03 322.36 321.89 -0.27 -0.08% 9:03:09
AED/PKR 75.7805 75.6852 75.6852 0.0000 0.00% 10:32:17
BHD/PKR 738.167 737.278 737.239 -0.039 -0.01% 10:32:21
KWD/PKR 904.012 902.875 902.699 +0.176 +0.02% 10:32:09
OMR/PKR 722.938 722.046 722.028 -0.017 -0.00% 10:32:17
QAR/PKR 76.4403 76.3442 76.3337 +0.0105 +0.01% 10:32:14
SAR/PKR 74.1903 74.0970 74.0943 +0.0027 +0.00% 10:32:14
ILS/PKR 74.47 74.76 74.01 -0.70 -0.94% 10:31:05
AUD/PKR 180.032 179.806 179.558 +0.247 +0.14% 10:32:21
NZD/PKR 164.911 164.981 164.704 -0.278 -0.17% 10:32:17
CAD/PKR 202.473 202.218 201.754 +0.464 +0.23% 10:32:24
USD/PKR 280.738 279.231 277.950 +1.281 +0.46% 10:32:12
MXN/PKR 16.6724 16.6975 16.5469 -0.1650 -0.98% 10:32:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 17.19 17.22 17.13 +0.17 +1.02% 10:30:09
ARS/PHP 0.07 0.07 0.07 0.00 0.08% 10:28:19
BRL/PHP 10.99 10.99 10.95 +0.03 +0.25% 10:28:19
VES/PHP 1.57 1.58 1.57 0.00 0% 10:30:16
PHP/CNY 0.1271 0.1274 0.1267 -0.0002 -0.18% 10:31:09
CNY/PHP 7.8721 7.8957 7.8515 +0.0146 +0.19% 10:32:03
PHP/HKD 0.1375 0.1378 0.1370 -0.0002 -0.16% 10:32:09
HKD/PHP 7.2770 7.2993 7.2579 +0.0122 +0.17% 10:32:05
PHP/IDR 284.54 284.79 281.43 +2.10 +0.74% 10:31:09
PHP/INR 1.4680 1.4695 1.4611 +0.0002 +0.01% 10:31:09
INR/PHP 0.6815 0.6844 0.6805 -0.0002 -0.02% 10:32:06
PHP/JPY 2.7132 2.7143 2.6990 +0.0056 +0.21% 10:31:09
JPY/PHP 0.3687 0.3705 0.3684 -0.0008 -0.21% 10:31:06
PHP/KRW 24.48 24.58 24.34 +0.13 +0.55% 10:31:09
PHP/LKR 5.3281 5.2798 5.2311 +0.0213 +0.41% 10:30:09
PHP/MYR 0.08417 0.08420 0.08368 +0.00007 +0.08% 10:30:09
PHP/NPR 2.3802 2.3564 2.3347 +0.0061 +0.26% 10:30:09
PHP/PKR 4.9284 4.9109 4.8635 +0.0144 +0.29% 10:30:09
PKR/PHP 0.2041 0.2056 0.2036 -0.0006 -0.30% 10:30:10
PHP/THB 0.6438 0.6477 0.6426 -0.0021 -0.32% 10:32:09
THB/PHP 1.5546 1.5561 1.5439 +0.0050 +0.33% 10:32:13
SGD/PHP 41.75 41.91 41.65 -0.05 -0.12% 10:32:13
TWD/PHP 1.7501 1.7637 1.7492 -0.0049 -0.28% 10:32:15
PHP/CZK 0.4181 0.4192 0.4167 -0.0007 -0.17% 10:32:09
PHP/DKK 0.1233 0.1236 0.1229 +0.0002 +0.13% 10:32:09
DKK/PHP 8.1150 8.1401 8.0909 +0.0076 +0.09% 10:32:14
PHP/HUF 6.5336 6.5367 6.4904 +0.0361 +0.56% 10:32:09
HUF/PHP 0.1533 0.1541 0.1530 -0.0009 -0.56% 10:32:05
PHP/ISK 2.4950 2.4936 2.4793 +0.0029 +0.11% 10:31:09
ISK/PHP 0.4018 0.4033 0.4010 -0.0005 -0.11% 10:31:06
PHP/NOK 0.1932 0.1932 0.1915 +0.0013 +0.69% 10:32:09
NOK/PHP 5.1787 5.2230 5.1764 -0.0365 -0.70% 10:32:08
PHP/RUB 1.6511 1.6533 1.6404 +0.0051 +0.31% 10:32:09
RUB/PHP 0.6059 0.6096 0.6048 -0.0018 -0.30% 10:32:11
PHP/SEK 0.1925 0.1924 0.1906 +0.0016 +0.85% 10:32:09
SEK/PHP 5.2004 5.2460 5.1966 -0.0441 -0.84% 10:32:12
PHP/TRY 0.57063 0.57057 0.56736 +0.00068 +0.12% 10:32:09
TRY/PHP 1.75 1.76 1.75 -0.00 -0.12% 10:32:14
EUR/PHP 60.697 60.718 60.430 +0.117 +0.19% 10:31:31
GBP/PHP 70.915 71.155 70.699 +0.062 +0.09% 10:31:43
CHF/PHP 62.40 62.64 62.28 +0.13 +0.20% 10:32:04
PLN/PHP 13.96 14.11 13.94 -0.18 -1.26% 10:32:10
PHP/EGP 0.8532 0.8557 0.8443 +0.0002 +0.02% 10:32:09
PHP/KES 2.3261 2.3091 2.2889 +0.0176 +0.77% 10:30:09
PHP/MAD 0.1840 0.1787 0.1764 +0.0016 +0.89% 10:30:09
PHP/NAD 0.3320 0.3316 0.3307 -0.0006 -0.18% 10:30:09
PHP/XAF 10.8448 10.8645 10.7641 +0.0117 +0.11% 10:30:09
PHP/XOF 10.8448 10.8645 10.7349 +0.0118 +0.11% 10:30:09
PHP/ZAR 0.3349 0.3355 0.3323 +0.0014 +0.41% 10:32:09
ZAR/PHP 2.9891 3.0110 2.9836 -0.0085 -0.28% 10:32:22
PHP/JMD 2.7596 2.7348 2.7096 +0.0046 +0.17% 10:30:09
PHP/LBP 1,578.56 1,580.76 1,567.80 +3.32 +0.21% 10:30:09
AED/PHP 15.52 15.52 15.47 +0.04 +0.29% 10:32:23
ILS/PHP 15.12 15.27 15.10 -0.19 -1.24% 10:31:05
SAR/PHP 15.19 15.24 15.15 +0.03 +0.19% 10:30:12
QAR/PHP 15.6517 15.6973 15.6094 +0.0295 +0.19% 10:30:54
PHP/MXN 0.2957 0.2962 0.2924 +0.0038 +1.29% 10:32:09
MXN/PHP 3.3841 3.4196 3.3758 -0.0437 -1.28% 10:32:07
PHP/USD 0.01756173 0.01754547 0.01749787 -0.00003319 -0.19% 10:30:53
USD/PHP 56.984 57.269 56.830 +0.028 +0.05% 10:31:37
CAD/PHP 41.29 41.44 41.20 -0.11 -0.27% 10:32:02
AUD/PHP 36.55 36.64 36.50 -0.07 -0.19% 10:32:08
NZD/PHP 33.51 33.73 33.47 -0.28 -0.84% 10:32:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7385 5.7520 5.7251 -0.0057 -0.10% 10:32:26
HKD/SGD 0.1743 0.1746 0.1741 +0.0005 +0.30% 10:32:05
SGD/JPY 113.40 113.32 112.88 +0.08 +0.07% 10:32:29
JPY/SGD 0.00883 0.00886 0.00882 -0.00001 -0.13% 10:31:16
SGD/CNY 5.2127 5.2219 5.1971 -0.0028 -0.05% 10:32:14
CNY/SGD 0.1886 0.1889 0.1883 +0.0006 +0.30% 10:32:03
SGD/IDR 11,876.84 11,882.08 11,771.38 +74.85 +0.63% 10:32:19
SGD/INR 61.319 61.339 61.070 -0.002 -0.00% 10:31:40
SGD/KRW 1,021.743 1,024.514 1,016.948 +2.780 +0.27% 10:32:19
KRW/SGD 0.000979 0.000982 0.000976 -0.000004 -0.46% 10:32:17
SGD/MYR 3.5136 3.5150 3.5029 +0.0070 +0.20% 10:32:21
MYR/SGD 0.2845 0.2846 0.2836 +0.0004 +0.14% 10:32:14
SGD/PKR 204.273 204.141 204.016 -0.125 -0.06% 10:32:22
SGD/THB 26.8723 26.9971 26.8423 -0.1107 -0.41% 10:32:22
SGD/TWD 23.8629 23.8611 23.7532 +0.0652 +0.27% 10:32:22
TWD/SGD 0.04192 0.04210 0.04191 -0.00007 -0.16% 10:32:15
SGD/LKR 222.39 220.18 219.15 +0.64 +0.29% 10:32:13
SGD/NPR 99.35 98.27 97.81 +0.14 +0.15% 10:32:13
SGD/PHP 41.75 41.91 41.65 -0.05 -0.12% 10:32:13
SGD/ARS 636.2177 637.7601 634.9355 -0.8198 -0.13% 10:32:14
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 10:32:21
SGD/BRL 3.8022 3.8036 3.7638 -0.0041 -0.11% 10:32:14
BRL/SGD 0.2634 0.2657 0.2629 +0.0003 +0.11% 10:32:10
SGD/CLP 717.61 718.26 716.08 +6.40 +0.90% 10:32:12
SGD/VES 26.59 26.59 26.51 -0.08 -0.30% 10:32:13
VES/SGD 0.0377 0.0377 0.0376 +0.0001 +0.30% 10:32:15
SGD/AUD 1.1428 1.1431 1.1385 +0.0038 +0.33% 10:32:14
AUD/SGD 0.8753 0.8790 0.8747 -0.0029 -0.33% 10:32:26
SGD/NZD 1.2462 1.2461 1.2421 +0.0032 +0.26% 10:32:21
NZD/SGD 0.8026 0.8051 0.8025 -0.0021 -0.26% 10:32:15
SGD/CAD 1.0114 1.0131 1.0096 -0.0004 -0.04% 10:32:14
CAD/SGD 0.9890 0.9907 0.9871 +0.0005 +0.05% 10:32:12
SGD/MXN 12.3401 12.3665 12.2520 +0.0709 +0.58% 10:32:21
MXN/SGD 0.08106 0.08161 0.08086 -0.00095 -1.16% 10:32:08
SGD/USD 0.7328 0.7345 0.7315 -0.0009 -0.12% 10:32:22
USD/SGD 1.3649 1.3671 1.3613 +0.0024 +0.17% 10:32:25
SGD/CHF 0.6691 0.6727 0.6679 +0.0001 +0.01% 10:32:14
CHF/SGD 1.4944 1.4971 1.4897 -0.0010 -0.07% 10:32:21
SGD/DKK 5.1455 5.1584 5.1424 -0.0070 -0.14% 10:32:14
DKK/SGD 0.1944 0.1944 0.1939 +0.0002 +0.10% 10:32:21
SGD/EUR 0.6896 0.6915 0.6893 -0.0010 -0.14% 10:31:40
EUR/SGD 1.4501 1.4510 1.4461 +0.0019 +0.13% 10:32:17
SGD/GBP 0.5888 0.5903 0.5884 -0.0008 -0.14% 10:31:44
GBP/SGD 1.6999 1.6995 1.6941 +0.0018 +0.11% 10:32:30
SGD/PLN 2.9921 2.9938 2.9710 +0.0191 +0.64% 10:32:22
PLN/SGD 0.3343 0.3366 0.3340 -0.0038 -1.13% 10:32:10
SGD/CZK 17.45 17.48 17.41 -0.05 -0.30% 10:32:12
SGD/HUF 272.71 272.95 271.81 +1.20 +0.44% 10:32:13
SGD/ISK 104.14 103.99 103.74 -0.00 -0.00% 10:32:13
SGD/NOK 8.0634 8.0635 8.0184 +0.0473 +0.59% 10:32:13
NOK/SGD 0.1241 0.1247 0.1240 -0.0007 -0.58% 10:32:08
SGD/RON 3.4358 3.4367 3.4267 +0.0023 +0.07% 10:32:13
SGD/RUB 68.91 69.03 68.58 +0.13 +0.19% 10:32:13
SGD/SEK 8.0363 8.0328 7.9819 +0.0583 +0.73% 10:32:13
SEK/SGD 0.1246 0.1253 0.1245 -0.0009 -0.73% 10:32:12
SGD/TRY 23.8175 23.8222 23.7131 +0.0008 +0.00% 10:32:13
TRY/SGD 0.0420 0.0422 0.0420 0.0000 0% 10:32:14
SGD/ZAR 13.9758 14.0042 13.9165 +0.0109 +0.08% 10:32:14
ZAR/SGD 0.0716 0.0718 0.0714 -0.0002 -0.30% 10:32:16
SGD/EGP 35.6109 35.7348 35.2913 -0.0335 -0.09% 10:32:12
SGD/KES 97.09 96.44 95.56 +0.63 +0.66% 10:31:12
SGD/MAD 7.6791 7.4513 7.3909 +0.0565 +0.76% 10:32:13
SGD/NAD 13.8560 13.8680 13.8259 -0.0422 -0.30% 10:32:13
SGD/XAF 452.65 453.07 450.94 -0.04 -0.01% 10:32:13
SGD/XOF 452.65 453.07 449.71 -0.03 -0.01% 10:32:13
SGD/AED 2.6913 2.6947 2.6865 -0.0081 -0.30% 10:31:12
AED/SGD 0.3716 0.3722 0.3707 +0.0005 +0.13% 10:32:21
SGD/BHD 0.2782 0.2765 0.2757 -0.0008 -0.29% 10:32:12
SGD/ILS 2.7640 2.7648 2.7353 +0.0309 +1.13% 10:31:12
ILS/SGD 0.3621 0.3656 0.3617 -0.0041 -1.12% 10:31:06
SGD/JOD 0.5211 0.5202 0.5186 -0.0017 -0.33% 10:32:13
SGD/LBP 65,887.21 65,919.99 65,679.52 +62.66 +0.10% 10:32:13
SGD/OMR 0.2831 0.2825 0.2816 -0.0009 -0.31% 10:32:13
SGD/QAR 2.6691 2.6714 2.6633 -0.0080 -0.30% 10:31:12
SGD/SAR 2.7519 2.7523 2.7441 -0.0086 -0.31% 10:32:13
SAR/SGD 0.3639 0.3644 0.3633 +0.0011 +0.31% 10:32:11
SGD/KWD 0.2262 0.2260 0.2253 -0.0005 -0.23% 10:32:18
KWD/SGD 4.4291 4.4383 4.4242 +0.0102 +0.23% 10:32:18
SGD/BBD 1.5195 1.4863 1.4793 +0.0015 +0.10% 10:31:12
SGD/JMD 115.18 114.05 113.51 +0.06 +0.05% 10:32:13
SGD/XCD 1.9908 1.9830 1.9770 -0.0060 -0.30% 10:32:13
SGD/PAB 0.7527 0.7361 0.7327 +0.0007 +0.10% 10:32:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 322.280 318.780 317.830 +0.950 +0.30% 10:31:43
GBP/LKR 377.488 373.526 373.388 -0.138 -0.04% 10:31:31
CHF/LKR 332.35 329.25 327.50 +1.98 +0.61% 10:32:03
DKK/LKR 43.22 42.79 42.55 +0.12 +0.28% 10:32:04
HUF/LKR 0.8162 0.8090 0.8055 -0.0012 -0.15% 10:32:05
ISK/LKR 2.1401 2.1215 2.1092 +0.0061 +0.29% 10:32:07
NOK/LKR 27.58 27.42 27.28 -0.08 -0.30% 10:32:08
PLN/LKR 74.34 73.91 73.48 -0.63 -0.85% 10:32:10
RUB/LKR 3.2271 3.2022 3.1876 +0.0032 +0.10% 10:32:11
SEK/LKR 27.70 27.53 27.39 -0.12 -0.44% 10:32:12
TRY/LKR 9.34 9.27 9.21 +0.03 +0.31% 10:32:14
USD/LKR 303.505 300.209 298.959 +1.250 +0.42% 10:32:05
CAD/LKR 219.92 217.72 216.71 +0.30 +0.14% 10:32:02
MXN/LKR 18.0245 17.9519 17.7901 -0.1572 -0.87% 10:32:07
AED/LKR 81.83 81.76 81.40 +0.38 +0.46% 10:32:23
ILS/LKR 80.51 80.38 79.57 -0.66 -0.83% 10:31:05
SAR/LKR 80.91 80.04 79.70 +0.48 +0.60% 10:22:10
ARS/LKR 0.35 0.35 0.34 0.00 0.00% 10:16:04
BRL/LKR 57.96 57.91 57.60 +0.26 +0.46% 10:16:04
VES/LKR 8.38 8.28 8.25 +0.05 +0.60% 9:15:18
AUD/LKR 192.68 192.76 191.61 -0.03 -0.02% 10:32:07
NZD/LKR 178.49 176.99 176.12 -0.77 -0.44% 10:32:09
CNY/LKR 41.93 41.51 41.30 +0.24 +0.59% 10:32:03
HKD/LKR 38.76 38.36 38.18 +0.22 +0.57% 10:32:05
INR/LKR 3.6300 3.5965 3.5795 +0.0140 +0.39% 10:32:06
JPY/LKR 1.9639 1.9463 1.9368 +0.0038 +0.20% 10:31:06
PHP/LKR 5.3281 5.2798 5.2311 +0.0213 +0.41% 10:30:09
PKR/LKR 1.0869 1.0756 1.0751 +0.0012 +0.11% 9:03:09
SGD/LKR 222.39 220.18 219.15 +0.64 +0.29% 10:32:13
THB/LKR 8.2798 8.2002 8.1175 +0.0596 +0.73% 10:32:13
TWD/LKR 9.3213 9.2561 9.2121 +0.0117 +0.13% 10:32:15
ZAR/LKR 15.91 15.80 15.71 -0.00 -0.01% 10:32:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2185 0.2195 0.2182 -0.0006 -0.27% 10:32:17
CNY/TWD 4.5002 4.4989 4.4768 +0.0209 +0.47% 10:31:03
TWD/IDR 497.784 499.130 494.579 +1.776 +0.36% 10:32:17
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 10:32:12
TWD/INR 2.5680 2.5774 2.5648 -0.0068 -0.26% 10:32:17
INR/TWD 0.3895 0.3899 0.3880 +0.0011 +0.28% 10:32:07
TWD/JPY 4.7471 4.7633 4.7403 -0.0107 -0.22% 10:32:17
JPY/TWD 0.2107 0.2110 0.2099 +0.0004 +0.19% 10:32:09
TWD/KRW 42.820 43.041 42.729 +0.013 +0.03% 10:32:17
KRW/TWD 0.0234 0.0234 0.0232 0.0000 0.00% 10:32:09
TWD/PKR 8.5862 8.6088 8.5754 -0.0334 -0.39% 10:32:17
TWD/THB 1.1265 1.1364 1.1251 -0.0071 -0.63% 10:31:42
THB/TWD 0.8887 0.8887 0.8798 +0.0058 +0.66% 10:31:42
TWD/HKD 0.2405 0.2417 0.2404 -0.0011 -0.47% 10:31:14
HKD/TWD 4.1583 4.1597 4.1382 +0.0155 +0.37% 10:31:33
TWD/LKR 9.3213 9.2561 9.2121 +0.0117 +0.13% 10:32:15
TWD/MYR 14.7299 14.7729 14.7071 -0.0050 -0.03% 10:31:52
MYR/TWD 6.7953 6.7971 6.7691 +0.0081 +0.12% 10:32:12
TWD/NPR 4.1642 4.1311 4.1114 -0.0007 -0.02% 10:32:15
TWD/PHP 1.7501 1.7637 1.7492 -0.0049 -0.28% 10:32:15
TWD/SGD 0.04192 0.04210 0.04191 -0.00007 -0.16% 10:32:15
SGD/TWD 23.8629 23.8611 23.7532 +0.0652 +0.27% 10:32:22
TWD/AED 0.1128 0.1133 0.1128 -0.0006 -0.49% 10:32:14
AED/TWD 8.8710 8.8665 8.8235 +0.0405 +0.46% 10:32:19
TWD/BHD 0.01166 0.01163 0.01157 -0.00005 -0.46% 10:32:14
TWD/ILS 0.1158 0.1159 0.1148 +0.0011 +0.98% 10:31:14
ILS/TWD 8.6417 8.7145 8.6260 -0.0829 -0.95% 10:31:06
TWD/JOD 0.02184 0.02188 0.02177 -0.00011 -0.49% 10:32:15
TWD/LBP 2,761.63 2,771.27 2,760.43 -1.87 -0.07% 10:32:15
TWD/OMR 0.01187 0.01188 0.01182 -0.00006 -0.52% 10:32:15
TWD/QAR 0.1119 0.1124 0.1118 -0.0005 -0.47% 10:31:14
TWD/SAR 0.1153 0.1158 0.1152 -0.0005 -0.47% 10:32:15
SAR/TWD 8.6844 8.6806 8.6382 +0.0410 +0.47% 10:32:11
TWD/ARS 26.6662 26.8179 26.6654 -0.0803 -0.30% 10:32:14
ARS/TWD 0.0375 0.0375 0.0373 +0.0002 +0.54% 10:32:04
TWD/BRL 0.1593 0.1600 0.1592 +0.0014 +0.89% 10:32:14
BRL/TWD 6.28 6.28 6.25 +0.02 +0.38% 10:32:04
TWD/CLP 30.08 30.21 30.06 +0.22 +0.74% 10:32:14
TWD/VES 1.114 1.118 1.113 -0.005 -0.49% 10:32:15
VES/TWD 0.90 0.90 0.89 0.00 0% 10:32:15
TWD/AUD 0.04791 0.04802 0.04780 +0.00032 +0.67% 10:32:14
AUD/TWD 20.8813 20.9247 20.8264 -0.0140 -0.07% 10:32:21
TWD/NZD 0.05223 0.05237 0.05212 +0.00030 +0.58% 10:32:15
NZD/TWD 19.1508 19.1856 19.0937 +0.0033 +0.02% 10:32:17
TWD/BBD 0.06369 0.06248 0.06219 -0.00004 -0.07% 10:32:14
TWD/JMD 4.8279 4.7945 4.7716 -0.0053 -0.11% 10:32:15
TWD/XCD 0.08344 0.08340 0.08300 -0.00039 -0.47% 10:32:15
TWD/CAD 0.04239 0.04257 0.04237 -0.00000 -0.01% 10:32:14
CAD/TWD 23.5994 23.6006 23.4900 +0.0747 +0.32% 10:32:24
TWD/MXN 0.5172 0.5190 0.5144 +0.0051 +1.00% 10:32:15
MXN/TWD 1.9346 1.9441 1.9267 -0.0195 -1.00% 10:32:08
TWD/USD 0.03073 0.03086 0.03071 -0.00014 -0.47% 10:32:15
USD/TWD 32.563 32.561 32.403 +0.129 +0.40% 10:32:17
TWD/CHF 0.02804 0.02817 0.02804 -0.00014 -0.50% 10:31:14
CHF/TWD 35.684 35.671 35.501 +0.089 +0.25% 10:32:04
TWD/CZK 0.7315 0.7353 0.7297 -0.0033 -0.45% 10:32:14
TWD/DKK 0.2157 0.2168 0.2156 -0.0004 -0.17% 10:32:14
DKK/TWD 4.6376 4.6376 4.6120 +0.0185 +0.40% 10:32:14
TWD/EUR 0.02891 0.02906 0.02890 -0.00005 -0.16% 10:31:14
EUR/TWD 34.612 34.601 34.407 +0.135 +0.39% 10:31:41
TWD/GBP 0.02468 0.02481 0.02467 -0.00001 -0.05% 10:32:14
GBP/TWD 40.539 40.528 40.304 +0.154 +0.38% 10:31:45
TWD/HUF 11.4303 11.4551 11.4041 +0.0316 +0.28% 10:32:14
TWD/ISK 4.3648 4.3740 4.3537 -0.0071 -0.16% 10:32:15
TWD/NOK 0.3380 0.3384 0.3364 +0.0014 +0.42% 10:32:15
NOK/TWD 2.9604 2.9725 2.9554 -0.0126 -0.42% 10:32:09
TWD/PLN 0.1255 0.1256 0.1249 +0.0012 +1.00% 10:32:15
PLN/TWD 7.98 8.01 7.96 -0.08 -0.99% 10:32:10
TWD/RON 0.1440 0.1446 0.1438 -0.0002 -0.12% 10:32:15
TWD/RUB 2.8885 2.8960 2.8794 +0.0008 +0.03% 10:32:15
RUB/TWD 0.3464 0.3473 0.3453 -0.0001 -0.03% 10:32:11
TWD/SEK 0.3368 0.3370 0.3351 +0.0019 +0.57% 10:32:15
SEK/TWD 2.9728 2.9845 2.9674 -0.0168 -0.56% 10:32:12
TWD/TRY 0.9983 1.0013 0.9949 -0.0016 -0.16% 10:32:15
TRY/TWD 1.00 1.01 1.00 0.00 0% 10:32:14
TWD/EGP 1.4926 1.5000 1.4819 -0.0038 -0.26% 10:32:14
TWD/KES 4.0694 4.0480 4.0096 +0.0197 +0.49% 10:32:15
TWD/MAD 0.3219 0.3133 0.3107 +0.0019 +0.60% 10:32:15
TWD/NAD 0.5808 0.5833 0.5805 -0.0027 -0.47% 10:32:15
TWD/XAF 18.97 19.05 18.96 -0.03 -0.18% 10:32:15
TWD/XOF 18.97 19.05 18.90 -0.03 -0.17% 10:32:15
TWD/ZAR 0.5859 0.5878 0.5841 +0.0008 +0.13% 10:32:15
ZAR/TWD 1.7079 1.7121 1.7011 +0.0003 +0.02% 10:32:07
TWD/PAB 0.03155 0.03095 0.03080 -0.00002 -0.07% 10:32:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.5209 8.5544 8.5187 -0.0145 -0.17% 9:23:49
EUR/TJS 11.7579 11.6477 11.6329 -0.0148 -0.13% 10:32:17
USD/TJS 11.0731 10.9554 10.9096 +0.0458 +0.42% 10:31:44

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2179 4.2211 4.1862 +0.0176 +0.42% 10:32:32
JPY/THB 0.2373 0.2389 0.2369 -0.0010 -0.42% 10:31:35
THB/CNY 0.1942 0.1939 0.1928 +0.0007 +0.36% 10:32:14
CNY/THB 5.0661 5.0943 5.0572 -0.0066 -0.13% 10:31:02
THB/IDR 442.191 442.676 436.168 +4.468 +1.02% 10:32:17
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 10:32:07
THB/INR 2.2812 2.2832 2.2654 +0.0080 +0.35% 10:31:41
INR/THB 0.4387 0.4413 0.4381 -0.0016 -0.36% 10:31:33
THB/KRW 38.038 38.093 37.706 +0.249 +0.66% 10:32:17
KRW/THB 0.0264 0.0265 0.0263 -0.0001 -0.38% 10:31:35
THB/PKR 7.5682 7.5818 7.5586 -0.0232 -0.31% 10:31:41
PKR/THB 0.1313 0.1325 0.1311 -0.0008 -0.63% 10:32:10
THB/TWD 0.8887 0.8887 0.8798 +0.0058 +0.66% 10:31:42
TWD/THB 1.1265 1.1364 1.1251 -0.0071 -0.63% 10:31:42
THB/HKD 0.2136 0.2139 0.2124 +0.0004 +0.17% 10:32:13
HKD/THB 4.6839 4.7097 4.6753 -0.0120 -0.26% 10:31:33
THB/LKR 8.2798 8.2002 8.1175 +0.0596 +0.73% 10:32:13
THB/MYR 0.1308 0.1309 0.1298 +0.0006 +0.43% 10:32:13
MYR/THB 7.6446 7.6734 7.6277 -0.0175 -0.23% 10:32:12
THB/NPR 3.6989 3.6598 3.6228 +0.0214 +0.59% 10:32:13
THB/PHP 1.5546 1.5561 1.5439 +0.0050 +0.33% 10:32:13
PHP/THB 0.6438 0.6477 0.6426 -0.0021 -0.32% 10:32:09
SGD/THB 26.8723 26.9971 26.8423 -0.1107 -0.41% 10:32:22
THB/AED 0.1002 0.1003 0.0996 +0.0001 +0.13% 10:31:12
AED/THB 9.9828 10.0395 9.9661 -0.0178 -0.18% 10:31:28
THB/BHD 0.01036 0.01029 0.01022 +0.00002 +0.15% 10:32:13
THB/ILS 0.1029 0.1030 0.1017 +0.0016 +1.56% 10:31:13
ILS/THB 9.7284 9.8311 9.7092 -0.1521 -1.54% 10:31:06
THB/LBP 2,453.07 2,455.12 2,432.87 +13.11 +0.54% 10:32:13
THB/QAR 0.0994 0.0994 0.0987 +0.0001 +0.15% 10:31:13
THB/SAR 0.1025 0.1025 0.1017 +0.0001 +0.14% 10:32:13
SAR/THB 9.7763 9.8287 9.7598 -0.0127 -0.13% 10:32:11
THB/ARS 23.6867 23.7175 23.5478 +0.0717 +0.30% 10:32:13
ARS/THB 0.0422 0.0425 0.0422 -0.0001 -0.24% 10:31:57
THB/BRL 0.14146 0.14163 0.14063 +0.00211 +1.51% 10:32:13
BRL/THB 7.07 7.11 7.06 -0.02 -0.22% 10:31:57
THB/CLP 26.72 26.74 26.55 +0.36 +1.36% 10:32:13
VES/THB 1.01 1.02 1.01 -0.00 -0.15% 10:32:15
THB/AUD 0.04255 0.04256 0.04220 +0.00054 +1.28% 10:32:13
AUD/THB 23.5173 23.6931 23.4849 -0.1687 -0.71% 10:32:26
NZD/THB 21.5717 21.7225 21.5482 -0.1329 -0.61% 10:32:22
THB/CZK 0.6498 0.6507 0.6462 +0.0010 +0.16% 10:32:13
THB/DKK 0.1916 0.1918 0.1906 +0.0008 +0.43% 10:32:13
DKK/THB 5.2193 5.2438 5.2121 -0.0121 -0.23% 10:32:26
THB/HUF 10.1532 10.1623 10.0720 +0.0889 +0.88% 10:32:13
HUF/THB 0.0986 0.0993 0.0984 -0.0009 -0.88% 10:32:05
THB/ISK 3.8771 3.8733 3.8462 +0.0170 +0.44% 10:32:13
ISK/THB 0.2586 0.2600 0.2582 -0.0011 -0.44% 10:32:07
THB/NOK 0.3002 0.3002 0.2972 +0.0030 +1.02% 10:32:13
NOK/THB 3.3327 3.3648 3.3306 -0.0344 -1.02% 10:32:08
THB/RUB 2.5655 2.5711 2.5427 +0.0160 +0.63% 10:31:13
RUB/THB 0.3899 0.3933 0.3889 -0.0024 -0.62% 10:31:11
THB/SEK 0.2992 0.2991 0.2959 +0.0034 +1.16% 10:32:13
SEK/THB 3.3466 3.3801 3.3437 -0.0393 -1.16% 10:32:12
THB/TRY 0.8868 0.8877 0.8794 +0.0039 +0.45% 10:32:13
TRY/THB 1.13 1.14 1.13 -0.00 -0.43% 10:32:14
THB/GBP 0.21932 0.21959 0.21821 +0.00060 +0.27% 10:32:07
GBP/THB 45.645 45.815 45.566 -0.119 -0.26% 10:32:14
EUR/THB 38.973 39.120 38.887 -0.089 -0.23% 10:32:14
CHF/THB 40.172 40.385 40.090 -0.162 -0.40% 10:31:31
PLN/THB 8.98 9.09 8.97 -0.15 -1.60% 10:32:10
THB/EGP 1.3258 1.3303 1.3083 +0.0046 +0.35% 10:32:13
THB/KES 3.6147 3.5919 3.5530 +0.0389 +1.10% 10:32:13
THB/MAD 0.2859 0.2775 0.2738 +0.0033 +1.21% 10:32:13
THB/NAD 0.5159 0.5163 0.5126 +0.0007 +0.14% 10:32:13
THB/XAF 16.85 16.87 16.70 +0.08 +0.45% 10:32:13
THB/XOF 16.85 16.87 16.66 +0.08 +0.45% 10:32:13
THB/ZAR 0.5204 0.5216 0.5155 +0.0038 +0.74% 10:32:13
ZAR/THB 1.9231 1.9396 1.9181 -0.0141 -0.73% 10:31:33
THB/JMD 4.2884 4.2475 4.2047 +0.0208 +0.49% 10:32:13
THB/MXN 0.4595 0.4607 0.4538 +0.0073 +1.62% 10:32:13
MXN/THB 2.1778 2.2034 2.1706 -0.0353 -1.60% 10:32:08
THB/USD 0.0273 0.0273 0.0271 0.0000 0% 10:31:42
USD/THB 36.663 36.875 36.610 -0.081 -0.22% 10:32:15
CAD/THB 26.578 26.706 26.537 -0.087 -0.33% 10:31:29

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007343 0.007357 0.007341 -0.000017 -0.22% 10:31:43
EUR/UZS 13,535.00 13,500.00 13,483.00 +17.00 +0.13% 10:31:35
USD/UZS 12,746.50 12,713.54 12,685.00 +28.54 +0.23% 10:32:22

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02443 0.02462 0.02443 -0.00020 -0.81% 10:32:05
VND/USD 0.00003956 0.00003969 0.00003953 -0.00000015 -0.37% 10:21:20
USD/VND 25,300.0 25,295.0 25,195.0 +110.0 +0.44% 9:51:45
VND/RUB 37.2033 37.2719 36.9857 +0.0980 +0.26% 10:32:07
RUB/VND 269.01 269.65 268.26 -0.32 -0.12% 10:32:18
EUR/VND 27,252.0 26,852.0 26,644.0 +208.0 +0.78% 10:31:35
GBP/VND 31,499.8 31,487.3 31,352.7 +123.7 +0.39% 10:31:29
SEK/VND 2,309.13 2,317.03 2,305.50 -4.07 -0.18% 10:32:07
Continue with Google
or
Sign up with Email