Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0151 0.0155 0.0151 -0.0003 -1.65% 02/10
USD/AFN 68.0000 66.0000 65.0000 +1.0000 +1.54% 02/10
EUR/AFN 76.546 74.294 73.017 +1.277 +1.75% 02/10

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 49.5792 49.7080 48.7171 -0.2024 -0.41% 02/10
RUB/AZN 0.02026 0.02053 0.02012 +0.00008 +0.40% 02/10
AZN/TRY 28.9205 28.9132 28.8324 +0.0223 +0.08% 02/10
TRY/AZN 0.0347 0.0347 0.0346 0.0000 0.00% 02/10
EUR/AZN 1.9129 1.9242 1.9129 -0.0113 -0.59% 02/10
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 02/10

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0305 0.0305 0.0305 0.0000 0.00% 02/10
SAR/BDT 32.9072 32.7482 32.7465 0.0000 0.00% 02/10
BDT/PKR 2.2667 2.2534 2.2528 +0.0128 +0.57% 02/10
HKD/BDT 0.8551 0.8562 0.8539 -0.0011 -0.13% 02/10
INR/BDT 1.2826 1.2764 1.2742 +0.0022 +0.17% 02/10
EUR/BDT 142.430 138.860 138.130 -0.730 -0.53% 02/10
GBP/BDT 163.630 162.946 162.092 +1.296 +0.80% 02/10
PLN/BDT 0.0000 31.7150 31.5100 -0.0350 -0.11% 02/10
USD/BDT 123.550 122.950 122.950 +0.000 +0.00% 01/10
CAD/BDT 86.6957 86.5236 86.2142 -0.1760 -0.20% 02/10
AUD/BDT 85.9478 85.7512 84.9983 +0.3142 +0.37% 02/10

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
BTN/RUB 0.870 0.871 0.861 +0.003 +0.35% 02/10
BTN/DKK 6.897 6.914 6.876 -0.007 -0.10% 02/10
EUR/BTN 108.469 108.650 108.202 +0.179 +0.17% 02/10
GBP/BTN 127.631 127.688 126.969 +0.456 +0.36% 02/10
CHF/BTN 116.311 117.070 115.672 +0.410 +0.35% 02/10
BTN/INR 1.000 1.000 1.000 0.000 0.00% 02/10
THB/BTN 2.8711 2.8693 2.8612 +0.0087 +0.30% 02/10
JPY/BTN 0.611 0.611 0.609 +0.002 +0.33% 02/10
HKD/BTN 12.278 12.277 12.274 -0.001 -0.01% 02/10
SGD/BTN 75.313 75.410 75.150 +0.093 +0.12% 02/10
BTN/USD 0.010 0.010 0.010 0.000 0.00% 02/10
USD/BTN 96.340 96.325 96.320 +0.010 +0.01% 02/10
CAD/BTN 67.607 67.787 67.540 -0.126 -0.19% 02/10
AUD/BTN 67.043 67.191 66.586 +0.286 +0.43% 02/10
FJD/BTN 43.401 42.988 42.496 +0.645 +1.53% 02/10
NZD/BTN 54.124 54.269 53.809 +0.136 +0.25% 02/10
PGK/BTN 21.667 21.633 21.263 +0.474 +2.28% 02/10
BWP/BTN 7.418 7.060 6.699 +0.343 +5.11% 02/10

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.6106 0.5923 0.5898 +0.0013 +0.22% 02/10
GBP/BND 1.6951 1.6948 1.6885 +0.0046 +0.27% 02/10
EUR/BND 1.4824 1.4461 1.4379 -0.0082 -0.57% 02/10
USD/BND 1.2799 1.2818 1.2774 -0.0004 -0.03% 02/10

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,699.00 4,574.00 4,557.00 -17.00 -0.37% 02/10
USD/KHR 4,066.00 4,071.39 4,053.13 +2.87 +0.07% 02/10

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9909 0.9932 0.9878 -0.0009 -0.09% 02/10
DKK/CNY 1.0092 1.0123 1.0068 +0.0009 +0.09% 02/10
CNY/CHF 0.1236 0.1242 0.1228 -0.0004 -0.32% 02/10
CHF/CNY 8.0905 8.1454 8.0534 +0.0227 +0.28% 02/10
CNY/CZK 3.2445 3.2515 3.2277 -0.0056 -0.17% 02/10
CNY/EUR 0.1326 0.1329 0.1322 -0.0001 -0.10% 02/10
EUR/CNY 7.5433 7.5658 7.5247 +0.0058 +0.08% 02/10
CNY/GBP 0.1127 0.1132 0.1125 -0.0003 -0.30% 02/10
GBP/CNY 8.8796 8.8855 8.8390 +0.0276 +0.31% 02/10
CNY/HUF 48.93 49.09 48.55 -0.09 -0.18% 02/10
CNY/ISK 18.21 18.22 18.13 +0.02 +0.10% 02/10
CNY/NOK 1.4367 1.4405 1.4272 -0.0023 -0.16% 02/10
NOK/CNY 0.6971 0.7007 0.6942 +0.0011 +0.16% 02/10
CNY/PLN 0.5825 0.5819 0.5783 +0.0006 +0.10% 02/10
PLN/CNY 1.7203 1.7293 1.7185 -0.0018 -0.10% 02/10
CNY/RON 0.7078 0.7111 0.7060 -0.0020 -0.28% 02/10
CNY/RUB 12.5712 12.5714 12.3526 +0.0969 +0.78% 02/10
RUB/CNY 0.0797 0.0810 0.0795 -0.0006 -0.79% 02/10
CNY/SEK 1.4990 1.5012 1.4920 -0.0013 -0.09% 02/10
SEK/CNY 0.6678 0.6702 0.6661 +0.0006 +0.08% 02/10
CNY/TRY 7.3330 7.3312 7.3107 +0.0056 +0.08% 02/10
TRY/CNY 0.1365 0.1368 0.1364 -0.0001 -0.09% 02/10
CNY/BYN 0.4625 0.4519 0.4473 -0.0028 -0.62% 02/10
CNY/UAH 6.9130 6.7326 6.7028 +0.0073 +0.11% 02/10
CNY/HKD 1.1705 1.1705 1.1702 +0.0002 +0.02% 02/10
HKD/CNY 0.8544 0.8546 0.8544 -0.0001 -0.01% 02/10
CNY/JPY 23.5466 23.5975 23.4154 -0.0331 -0.14% 02/10
JPY/CNY 4.24770 4.26945 4.23830 +0.00620 +0.15% 02/10
CNY/IDR 2,668.36 2,681.00 2,662.64 -6.61 -0.25% 02/10
IDR/CNY 0.03752 0.03755 0.03734 +0.00016 +0.43% 02/10
CNY/INR 14.3692 14.3914 14.3670 -0.0244 -0.17% 02/10
INR/CNY 6.9615 6.9604 6.9604 0.0000 0.00% 02/10
CNY/KRW 200.54 203.60 200.25 -2.24 -1.11% 02/10
KRW/CNY 0.0050 0.0050 0.0049 +0.0001 +2.03% 02/10
CNY/LKR 49.32 49.32 49.26 +0.02 +0.03% 02/10
CNY/MYR 0.6097 0.6099 0.6089 0.0000 0.00% 02/10
MYR/CNY 1.6429 1.6423 1.6397 +0.0011 +0.07% 02/10
CNY/NPR 23.81 23.12 23.02 +0.10 +0.41% 02/10
CNY/PHP 9.3633 9.3741 9.3158 -0.0306 -0.33% 02/10
PHP/CNY 0.1071 0.1073 0.1067 +0.0003 +0.32% 02/10
CNY/PKR 3.13 41.54 3.13 -38.22 -92.43% 02/10
CNY/SGD 0.1912 0.1912 0.1905 -0.0002 -0.12% 02/10
SGD/CNY 5.2425 5.2492 5.2306 +0.0066 +0.13% 02/10
CNY/THB 5.0103 5.0264 4.9934 -0.0185 -0.37% 02/10
THB/CNY 0.1999 0.2003 0.1990 +0.0006 +0.30% 02/10
CNY/TWD 4.7469 4.7662 4.7399 -0.0132 -0.28% 02/10
TWD/CNY 0.2108 0.2110 0.2099 +0.0007 +0.33% 02/10
CNY/CNH 1.0004 1.0019 0.9994 -0.0011 -0.11% 02/10
CNY/MNT 537.24 536.80 536.35 +0.45 +0.08% 02/10
CNY/VND 3,875.9956 3,878.3149 3,874.9515 +0.5146 +0.01% 02/10
CNY/ZAR 2.4944 2.4978 2.4718 -0.0084 -0.34% 02/10
ZAR/CNY 0.4029 0.4047 0.4004 +0.0013 +0.33% 02/10
CNY/EGP 7.8096 7.8036 7.8021 -0.0015 -0.02% 02/10
CNY/KES 19.37 19.36 19.34 +0.01 +0.06% 02/10
CNY/MAD 1.4834 1.4851 1.4592 +0.0200 +1.37% 02/10
CNY/NAD 2.4843 2.4968 2.4733 -0.0055 -0.22% 02/10
CNY/XAF 89.68 87.09 86.70 +0.37 +0.42% 02/10
CNY/DZD 20.088 20.002 19.932 +0.055 +0.27% 02/10
CNY/BWP 2.1461 2.1402 2.0409 -0.0686 -3.25% 02/10
CNY/AED 0.5478 0.5478 0.5478 0.0000 0.00% 02/10
AED/CNY 1.8267 1.8274 1.8237 -0.0001 -0.01% 02/10
CNY/BHD 0.05624 0.05624 0.05622 +0.00001 +0.01% 02/10
CNY/ILS 0.4557 0.4592 0.4545 -0.0036 -0.79% 02/10
ILS/CNY 2.1951 2.2003 2.1777 +0.0173 +0.80% 02/10
CNY/JOD 0.1059 0.1057 0.1057 0.0000 0.00% 02/10
CNY/LBP 13,363.96 13,426.76 13,353.47 -10.77 -0.08% 02/10
CNY/OMR 0.05742 0.05742 0.05742 0.00000 0.00% 02/10
CNY/QAR 0.5438 0.5466 0.5434 -0.0007 -0.12% 02/10
CNY/SAR 0.5600 0.5600 0.5600 0.0000 0.00% 02/10
SAR/CNY 1.7858 1.7858 1.7857 0.0000 0.00% 02/10
KWD/CNY 21.7118 21.7187 21.6346 +0.0070 +0.03% 02/10
CNY/ARS 227.4379 227.4655 227.2209 -0.0045 0.00% 02/10
ARS/CNY 0.0044 0.0044 0.0044 0.0000 0.00% 02/10
CNY/BRL 0.7779 0.7808 0.7753 -0.0001 -0.01% 02/10
BRL/CNY 1.2854 1.2899 1.2808 0.0000 0.00% 02/10
CNY/CLP 147.75 148.14 146.23 +0.57 +0.39% 02/10
CNY/VES 129.25 129.09 128.14 +0.95 +0.74% 02/10
VES/CNY 0.0077 0.0078 0.0077 -0.0001 -0.68% 02/10
CNY/AUD 0.2145 0.2158 0.2139 -0.0008 -0.37% 02/10
AUD/CNY 4.6637 4.6758 4.6352 +0.0169 +0.36% 02/10
CNY/NZD 0.2658 0.2670 0.2648 -0.0004 -0.17% 02/10
NZD/CNY 3.7653 3.7750 3.7458 +0.0075 +0.20% 02/10
CNY/BBD 0.3097 0.3020 0.3004 -0.0003 -0.12% 02/10
CNY/JMD 24.34 23.62 23.51 +0.10 +0.42% 02/10
CNY/XCD 0.4057 0.4035 0.4035 0.0000 0.00% 02/10
CNY/CAD 0.2126 0.2127 0.2119 +0.0004 +0.21% 02/10
CAD/CNY 4.7049 4.7207 4.7012 -0.0092 -0.20% 02/10
CNY/MXN 2.7121 2.7366 2.7015 -0.0201 -0.74% 02/10
MXN/CNY 0.3690 0.3702 0.3654 +0.0027 +0.74% 02/10
CNY/USD 0.1492 0.1492 0.1492 0.0000 0.00% 02/10
USD/CNY 6.7046 6.7046 6.7046 +0.0000 +0.00% 01/10
CNY/PAB 0.1526 0.1492 0.1484 +0.0001 +0.10% 02/10

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 23.5488 23.5616 23.4252 -0.0043 -0.02% 02/10
CNH/KRW 200.4786 203.2435 200.2938 -2.0110 -0.99% 02/10
CNH/VND 0.00 3,878.29 3,867.55 +4.79 +0.12% 02/10
CNY/CNH 1.0004 1.0019 0.9994 -0.0011 -0.11% 02/10
HKD/CNH 15.7447 15.6708 15.6674 -0.0012 -0.01% 02/10
SGD/CNH 5.2436 5.2518 5.2372 -0.0007 -0.01% 02/10
USD/CNH 6.7071 6.7175 6.7008 -0.0067 -0.10% 02/10
CAD/CNH 4.7064 4.7234 4.7027 -0.0150 -0.32% 02/10
EUR/CNH 7.5483 7.5642 7.5284 -0.0032 -0.04% 02/10
GBP/CNH 8.8800 8.8844 8.8487 +0.0203 +0.23% 02/10
AUD/CNH 4.6675 4.6745 4.6423 +0.0110 +0.24% 02/10

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.1205 20.1640 20.0098 -0.0333 -0.17% 02/10
JPY/HKD 4.97150 4.99680 4.96025 +0.00795 +0.16% 02/10
HKD/CNY 0.8544 0.8546 0.8544 -0.0001 -0.01% 02/10
CNY/HKD 1.1705 1.1705 1.1702 +0.0002 +0.02% 02/10
HKD/IDR 2,278.35 2,287.22 2,277.03 -8.91 -0.39% 02/10
HKD/INR 12.2775 12.2773 12.2746 -0.0001 0.00% 02/10
INR/HKD 0.0815 0.0815 0.0813 +0.0002 +0.20% 02/10
HKD/KRW 171.340 173.980 171.245 -1.930 -1.11% 02/10
KRW/HKD 5.8429 5.8397 5.7478 +0.0684 +1.19% 02/10
HKD/MYR 52.0970 52.1150 52.0285 +0.0232 +0.04% 02/10
MYR/HKD 1.9229 1.9220 1.9189 +0.0016 +0.08% 02/10
HKD/PKR 35.3426 35.3119 35.2952 +0.0228 +0.06% 02/10
HKD/THB 4.2794 4.2944 4.2667 -0.0115 -0.27% 02/10
THB/HKD 0.2339 0.2344 0.2328 +0.0009 +0.40% 02/10
HKD/TWD 4.0563 4.0718 4.0503 -0.0106 -0.26% 02/10
TWD/HKD 0.2467 0.2469 0.2455 +0.0007 +0.28% 02/10
HKD/LKR 42.14 42.14 42.09 +0.01 +0.02% 02/10
HKD/NPR 20.3427 19.7579 19.6676 +0.0815 +0.41% 02/10
HKD/PHP 8.0000 8.0101 7.9596 -0.0268 -0.33% 02/10
PHP/HKD 0.1254 0.1256 0.1248 +0.0004 +0.32% 02/10
HKD/SGD 0.1633 0.1634 0.1628 -0.0002 -0.12% 02/10
SGD/HKD 6.1360 6.1443 6.1209 +0.0090 +0.15% 02/10
HKD/MOP 1.0311 1.0308 1.0304 +0.0001 +0.01% 02/10
HKD/CNH 15.7447 15.6708 15.6674 -0.0012 -0.01% 02/10
HKD/BDT 0.8551 0.8562 0.8539 -0.0011 -0.13% 02/10
HKD/VND 3,311.6693 3,314.1155 3,311.0304 +0.1864 +0.01% 02/10
HKD/BTN 12.278 12.277 12.274 -0.001 -0.01% 02/10
HKD/ARS 194.4129 194.3680 194.3135 +0.0500 +0.03% 02/10
ARS/HKD 0.0051 0.0051 0.0051 0.0000 0.00% 02/10
HKD/BRL 0.6647 0.6671 0.6624 0.0000 0.00% 02/10
BRL/HKD 1.5058 1.5089 1.4979 +0.0016 +0.11% 02/10
HKD/CLP 126.24 126.58 124.94 +0.48 +0.38% 02/10
HKD/VES 110.43 110.31 109.49 +0.80 +0.73% 02/10
VES/HKD 0.0091 0.0091 0.0091 0.0000 0.00% 02/10
HKD/DKK 0.8467 0.8486 0.8444 -0.0008 -0.09% 02/10
DKK/HKD 1.1817 1.1848 1.1783 +0.0012 +0.10% 02/10
HKD/PLN 0.4972 0.4971 0.4942 +0.0010 +0.20% 02/10
PLN/HKD 2.0136 2.0239 2.0113 -0.0019 -0.10% 02/10
HKD/CHF 0.1056 0.1061 0.1049 -0.0003 -0.28% 02/10
CHF/HKD 9.4681 9.5326 9.4234 +0.0269 +0.28% 02/10
HKD/CZK 2.7721 2.7781 2.7579 -0.0050 -0.18% 02/10
HKD/EUR 0.1133 0.1136 0.1129 -0.0001 -0.12% 02/10
EUR/HKD 8.8351 8.8554 8.8053 +0.0113 +0.13% 02/10
HKD/GBP 0.09628 0.09669 0.09613 -0.00034 -0.35% 02/10
GBP/HKD 10.3986 10.4012 10.3426 +0.0360 +0.35% 02/10
HKD/HUF 41.80 41.95 41.48 -0.08 -0.20% 02/10
HKD/ISK 15.56 15.57 15.49 +0.01 +0.07% 02/10
HKD/NOK 1.2275 1.2309 1.2195 -0.0021 -0.17% 02/10
NOK/HKD 0.8160 0.8200 0.8124 +0.0013 +0.16% 02/10
HKD/RON 0.6047 0.6076 0.6032 -0.0018 -0.29% 02/10
HKD/RUB 106.7954 106.7924 105.6626 +0.3633 +0.34% 02/10
RUB/HKD 0.0932 0.0947 0.0931 -0.0008 -0.81% 02/10
HKD/SEK 1.2808 1.2828 1.2748 -0.0012 -0.09% 02/10
SEK/HKD 0.7816 0.7844 0.7795 +0.0008 +0.10% 02/10
HKD/TRY 6.2653 6.2645 6.2461 +0.0044 +0.07% 02/10
TRY/HKD 0.1597 0.1601 0.1596 -0.0001 -0.04% 02/10
HKD/MXN 2.3155 2.3373 2.3092 -0.0145 -0.62% 02/10
MXN/HKD 0.4323 0.4331 0.4278 +0.0038 +0.89% 02/10
HKD/CAD 0.1817 0.1817 0.1811 +0.0004 +0.22% 02/10
CAD/HKD 5.5073 5.5245 5.5030 -0.0105 -0.19% 02/10
HKD/USD 0.1274 0.1275 0.1274 0.0000 0.00% 02/10
USD/HKD 7.8474 7.8475 7.8453 +0.0015 +0.02% 02/10
HKD/ZAR 2.1238 2.1340 2.1117 -0.0038 -0.18% 02/10
ZAR/HKD 0.4712 0.4737 0.4686 +0.0014 +0.29% 02/10
HKD/EGP 6.6725 6.6685 6.6658 -0.0017 -0.03% 02/10
HKD/KES 16.5475 16.5411 16.5220 +0.0090 +0.05% 02/10
HKD/MAD 1.2674 1.2690 1.2468 +0.0170 +1.36% 02/10
HKD/NAD 2.1226 2.1336 2.1133 -0.0049 -0.23% 02/10
HKD/XAF 76.62 74.42 74.08 +0.31 +0.42% 02/10
HKD/XOF 74.17 74.42 73.85 -0.10 -0.14% 02/10
HKD/UGX 523.1589 508.7149 506.3989 +2.0040 +0.40% 02/10
HKD/BWP 1.8336 1.8287 1.7438 -0.0587 -3.26% 02/10
HKD/MUR 6.1551 6.1495 6.0921 +0.0416 +0.68% 02/10
HKD/AED 0.4681 0.4681 0.4680 0.0000 0.00% 02/10
AED/HKD 2.1366 2.1369 2.1359 +0.0005 +0.02% 02/10
HKD/BHD 0.04806 0.04806 0.04804 0.00000 0.00% 02/10
HKD/ILS 0.3894 0.3924 0.3883 -0.0032 -0.81% 02/10
ILS/HKD 2.5692 2.5752 2.5485 +0.0205 +0.80% 02/10
HKD/JOD 0.09048 0.09037 0.09035 -0.00001 -0.01% 02/10
HKD/LBP 11,418.23 11,473.79 11,408.69 -10.07 -0.09% 02/10
HKD/OMR 0.04906 0.04907 0.04906 -0.00001 -0.01% 02/10
HKD/QAR 0.4646 0.4671 0.4643 -0.0006 -0.13% 02/10
HKD/SAR 0.4785 0.4785 0.4784 0.0000 0.00% 02/10
SAR/HKD 2.0902 2.0902 2.0897 +0.0002 +0.01% 02/10
HKD/AUD 0.1833 0.1844 0.1827 -0.0007 -0.39% 02/10
AUD/HKD 5.4632 5.4729 5.4240 +0.0203 +0.37% 02/10
HKD/NZD 0.2271 0.2281 0.2262 -0.0004 -0.19% 02/10
NZD/HKD 4.4067 4.4201 4.3835 +0.0087 +0.20% 02/10
HKD/BBD 0.2646 0.2581 0.2566 -0.0003 -0.11% 02/10
HKD/JMD 20.80 20.18 20.09 +0.08 +0.40% 02/10
HKD/XCD 0.3466 0.3448 0.3447 0.0000 0.00% 02/10
HKD/PAB 0.1304 0.1275 0.1268 +0.0001 +0.09% 02/10

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 6.9615 6.9604 6.9604 0.0000 0.00% 02/10
CNY/INR 14.3692 14.3914 14.3670 -0.0244 -0.17% 02/10
INR/JPY 1.6396 1.6397 1.6272 +0.0006 +0.04% 02/10
JPY/INR 61.0288 61.4537 60.9876 -0.0223 -0.04% 02/10
INR/KRW 13.9581 14.1476 13.9147 -0.1322 -0.94% 02/10
KRW/INR 0.0717 0.0719 0.0707 +0.0007 +0.96% 02/10
INR/PKR 2.8796 2.8762 2.8755 +0.0028 +0.10% 02/10
PKR/INR 4.5876 4.5869 0.3465 +4.2389 +1218.08% 02/10
INR/THB 0.3487 0.3493 0.3470 -0.0006 -0.18% 02/10
THB/INR 2.8719 2.8821 2.8632 +0.0057 +0.20% 02/10
INR/TWD 0.3305 0.3317 0.3299 -0.0007 -0.21% 02/10
TWD/INR 3.0297 3.0309 3.0151 +0.0108 +0.36% 02/10
INR/HKD 0.0815 0.0815 0.0813 +0.0002 +0.20% 02/10
HKD/INR 12.2775 12.2773 12.2746 -0.0001 0.00% 02/10
INR/IDR 185.73 186.29 185.02 -0.14 -0.08% 02/10
IDR/INR 0.005386 0.005405 0.005368 +0.000004 +0.07% 02/10
INR/PHP 0.6517 0.6514 0.6473 -0.0011 -0.16% 02/10
PHP/INR 1.5395 1.5448 1.5352 +0.0024 +0.16% 02/10
INR/LKR 3.4332 3.4326 3.4232 +0.0068 +0.20% 02/10
INR/MYR 0.04244 0.04240 0.04231 +0.00007 +0.17% 02/10
MYR/INR 23.5867 23.6347 23.5831 -0.0400 -0.17% 02/10
INR/NPR 1.6572 1.6089 1.5994 +0.0095 +0.59% 02/10
INR/KZT 4.6552 4.6658 4.5779 +0.0581 +1.26% 02/10
INR/BDT 1.2826 1.2764 1.2742 +0.0022 +0.17% 02/10
INR/VND 269.7846 269.7690 269.2535 +0.4943 +0.18% 02/10
SGD/INR 75.319 75.547 75.248 -0.051 -0.07% 02/10
BTN/INR 1.000 1.000 1.000 0.000 0.00% 02/10
INR/CLP 10.28 10.31 10.16 +0.06 +0.56% 02/10
INR/BRL 5.41504 5.42529 5.38705 +0.00923 +0.17% 02/10
BRL/INR 18.47 18.56 18.43 -0.03 -0.17% 02/10
INR/COP 33.9589 34.4314 33.8371 -0.4703 -1.37% 02/10
ARS/INR 0.06 0.06 0.06 0.00 0.00% 02/10
VES/INR 0.11 0.11 0.11 0.00 0.00% 02/10
INR/CZK 22.5830 22.5934 22.4276 -0.0009 0.00% 02/10
INR/DKK 0.06900 0.06902 0.06864 +0.00005 +0.08% 02/10
DKK/INR 14.5025 14.5683 14.4893 -0.0117 -0.08% 02/10
INR/HUF 3.4055 3.4112 3.3733 -0.0004 -0.01% 02/10
HUF/INR 0.2941 0.2964 0.2932 0.0000 0.00% 02/10
INR/ISK 1.2676 1.2660 1.2600 +0.0032 +0.26% 02/10
ISK/INR 0.7900 0.7936 0.7899 -0.0020 -0.26% 02/10
INR/NOK 0.1000 0.1001 0.0992 0.0000 0.00% 02/10
NOK/INR 10.0226 10.0674 9.9825 +0.0281 +0.28% 02/10
INR/RUB 0.8750 0.8737 0.8583 +0.0082 +0.95% 02/10
RUB/INR 1.1447 1.1651 1.1446 -0.0108 -0.94% 02/10
INR/SEK 0.1043 0.1043 0.1037 +0.0001 +0.13% 02/10
SEK/INR 9.5953 9.6457 9.5867 -0.0079 -0.08% 02/10
INR/TRY 0.51041 0.51018 0.50799 +0.00126 +0.25% 02/10
TRY/INR 1.96 1.97 1.96 -0.01 -0.47% 02/10
INR/EUR 0.00923 0.00925 0.00920 0.00000 0.00% 02/10
EUR/INR 108.4670 108.6970 108.1060 +0.0970 +0.09% 02/10
INR/GBP 0.00784 0.00787 0.00783 -0.00003 -0.37% 02/10
GBP/INR 127.593 127.660 126.990 +0.415 +0.33% 02/10
INR/RON 0.0493 0.0494 0.0491 -0.0001 -0.17% 02/10
CHF/INR 116.254 117.211 115.888 +0.139 +0.12% 02/10
PLN/INR 24.72 24.89 24.70 -0.06 -0.26% 02/10
INR/EGP 0.5436 0.5431 0.5421 +0.0009 +0.16% 02/10
INR/KES 1.3480 1.3470 1.3437 +0.0031 +0.23% 02/10
INR/MAD 0.1032 0.1032 0.1014 +0.0016 +1.58% 02/10
INR/NAD 0.1729 0.1735 0.1719 -0.0001 -0.06% 02/10
INR/XAF 6.2420 6.0602 6.0241 +0.0361 +0.60% 02/10
INR/XOF 6.0420 6.0603 6.0059 +0.0021 +0.03% 02/10
INR/ZAR 0.1732 0.1735 0.1717 0.0000 0.00% 02/10
ZAR/INR 5.7822 5.8228 5.7633 +0.0019 +0.03% 02/10
INR/JMD 1.6944 1.6432 1.6337 +0.0095 +0.58% 02/10
INR/TTD 0.0726 0.0707 0.0703 0.0000 0.00% 02/10
INR/LBP 930.18 932.97 927.87 +0.84 +0.09% 02/10
INR/ILS 0.03172 0.03191 0.03158 -0.00020 -0.63% 02/10
ILS/INR 31.54 31.67 31.34 +0.20 +0.63% 02/10
INR/IRR 18,147.2515 18,131.7363 18,100.9131 +30.8232 +0.17% 02/10
AED/INR 26.18 26.22 26.18 -0.04 -0.15% 02/10
SAR/INR 25.66 25.70 25.66 -0.04 -0.17% 02/10
BHD/INR 255.5438 255.9377 255.5040 -0.4337 -0.17% 02/10
OMR/INR 250.2530 250.1980 250.1980 0.0000 0.00% 02/10
INR/MXN 0.1888 0.1902 0.1877 -0.0011 -0.57% 02/10
MXN/INR 5.3025 5.3271 5.2589 +0.0302 +0.57% 02/10
INR/USD 1.0383 1.0382 1.0364 +0.0018 +0.17% 02/10
USD/INR 96.340 96.489 96.325 +0.015 +0.02% 02/10
INR/CAD 1.4800 1.4805 1.4727 +0.0055 +0.37% 02/10
CAD/INR 67.602 67.902 67.544 -0.253 -0.37% 02/10
AUD/INR 67.058 67.186 66.588 +0.252 +0.38% 02/10
NZD/INR 54.114 54.231 53.826 +0.125 +0.23% 02/10

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.7978 0.7978 0.7924 +0.0055 +0.69% 02/10
CAD/IDR 12,553.72 12,632.96 12,518.02 -56.74 -0.45% 02/10
IDR/USD 0.05591000 0.05601500 0.05563500 +0.00014000 +0.25% 02/10
USD/IDR 17,890.3 17,975.0 17,851.9 -47.1 -0.26% 02/10
MXN/IDR 984.67 990.36 972.98 +4.85 +0.49% 02/10
IDR/CNY 0.03752 0.03755 0.03734 +0.00016 +0.43% 02/10
CNY/IDR 2,668.36 2,681.00 2,662.64 -6.61 -0.25% 02/10
IDR/INR 0.005386 0.005405 0.005368 +0.000004 +0.07% 02/10
INR/IDR 185.73 186.29 185.02 -0.14 -0.08% 02/10
IDR/JPY 0.8829 0.8846 0.8750 +0.0010 +0.11% 02/10
JPY/IDR 113.33 114.28 113.05 -0.13 -0.12% 02/10
IDR/KRW 7.5161 7.5995 7.4905 -0.0654 -0.86% 02/10
KRW/IDR 13.3128 13.3502 13.1587 +0.1148 +0.87% 02/10
IDR/THB 1.8793 1.8805 1.8732 +0.0033 +0.18% 02/10
THB/IDR 533.307 535.653 531.292 +0.648 +0.12% 02/10
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 02/10
TWD/IDR 562.220 562.660 559.530 -0.195 -0.03% 02/10
IDR/VND 1.4544 1.4549 1.4478 +0.0066 +0.46% 02/10
HKD/IDR 2,278.35 2,287.22 2,277.03 -8.91 -0.39% 02/10
MYR/IDR 4,380.05 4,400.80 4,370.66 -10.84 -0.25% 02/10
SGD/IDR 13,986.63 14,046.61 13,946.84 -20.40 -0.15% 02/10
PHP/IDR 285.89 287.05 284.96 +0.22 +0.08% 02/10
PKR/IDR 851.92 853.15 64.38 +787.16 +1217.00% 02/10
IDR/EUR 0.49750 0.49845 0.49540 +0.00180 +0.36% 02/10
EUR/IDR 20,735.0 20,275.1 20,137.0 -108.0 -0.53% 02/10
IDR/GBP 0.42280 0.42385 0.42205 +0.00065 +0.15% 02/10
GBP/IDR 23,677.6 23,689.2 23,589.7 -15.1 -0.06% 02/10
IDR/CHF 0.46400 0.46435 0.46250 +0.00105 +0.23% 02/10
CHF/IDR 21,588.39 21,789.42 21,516.15 +9.03 +0.04% 02/10
DKK/IDR 2,693.11 2,706.41 2,680.92 -4.28 -0.16% 02/10
HUF/IDR 54.62 55.08 54.24 -0.03 -0.06% 02/10
ISK/IDR 146.70 147.48 146.22 -0.48 -0.33% 02/10
NOK/IDR 1,860.22 1,877.27 1,849.08 -1.60 -0.09% 02/10
PLN/IDR 4,590.43 4,624.06 4,576.95 -16.09 -0.35% 02/10
RUB/IDR 212.58 215.92 211.80 -2.18 -1.02% 02/10
SEK/IDR 1,781.85 1,793.06 1,774.12 -2.85 -0.16% 02/10
TRY/IDR 364.16 365.97 363.25 -1.19 -0.32% 02/10
RON/IDR 0.00 3,781.13 3,746.65 -5.68 -0.15% 02/10
IDR/AUD 0.80460 0.80710 0.80205 +0.00095 +0.12% 02/10
AUD/IDR 12,435.94 12,464.64 12,389.33 +0.94 +0.01% 02/10
NZD/IDR 10,042.07 10,082.40 10,021.39 -16.09 -0.16% 02/10
ZAR/IDR 1,073.75 1,082.00 1,066.34 -0.48 -0.05% 02/10
AED/IDR 4,870.76 4,894.50 4,860.32 -12.06 -0.25% 02/10
ILS/IDR 5,857.22 5,882.00 5,810.89 +31.84 +0.55% 02/10
SAR/IDR 4,765.03 4,787.60 4,754.81 -11.80 -0.25% 02/10
ARS/IDR 11.73 11.79 11.71 -0.03 -0.24% 02/10
BRL/IDR 3,430.02 3,448.52 3,410.24 -8.43 -0.25% 02/10
CLP/IDR 18.07 18.28 17.97 -0.11 -0.61% 02/10
VES/IDR 20.67 20.91 20.63 -0.20 -0.96% 02/10

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.5171 8.6409 8.5098 -0.0838 -0.98% 02/10
KRW/JPY 0.1175 0.1175 0.1157 +0.0012 +1.01% 02/10
JPY/CNY 4.24770 4.26945 4.23830 +0.00620 +0.15% 02/10
CNY/JPY 23.5466 23.5975 23.4154 -0.0331 -0.14% 02/10
JPY/HKD 4.97150 4.99680 4.96025 +0.00795 +0.16% 02/10
HKD/JPY 20.1205 20.1640 20.0098 -0.0333 -0.17% 02/10
JPY/IDR 113.33 114.28 113.05 -0.13 -0.12% 02/10
IDR/JPY 0.8829 0.8846 0.8750 +0.0010 +0.11% 02/10
JPY/INR 61.0288 61.4537 60.9876 -0.0223 -0.04% 02/10
INR/JPY 1.6396 1.6397 1.6272 +0.0006 +0.04% 02/10
JPY/MYR 0.02590 0.02601 0.02582 +0.00003 +0.13% 02/10
MYR/JPY 38.6657 38.7257 38.4404 -0.0514 -0.13% 02/10
JPY/PKR 1.7574 1.7647 1.7510 +0.0042 +0.24% 02/10
PKR/JPY 7.5205 7.5181 0.5669 +6.9472 +1218.38% 02/10
JPY/THB 21.2780 21.3360 21.2510 -0.0185 -0.09% 02/10
THB/JPY 4.7079 4.7063 4.6863 +0.0111 +0.24% 02/10
JPY/TWD 0.2017 0.2026 0.2016 -0.0001 -0.05% 02/10
TWD/JPY 4.9624 4.9615 4.9367 +0.0081 +0.16% 02/10
JPY/LKR 2.0949 2.1059 2.0893 +0.0034 +0.16% 02/10
JPY/NPR 1.0112 0.9871 0.9757 +0.0054 +0.56% 02/10
JPY/PHP 0.3977 0.3986 0.3960 -0.0008 -0.20% 02/10
PHP/JPY 2.5238 2.5250 2.5090 +0.0049 +0.20% 02/10
JPY/SGD 0.81149 0.81374 0.80942 +0.00030 +0.04% 02/10
SGD/JPY 123.60 123.59 122.85 +0.02 +0.02% 02/10
JPY/BTN 0.611 0.611 0.609 +0.002 +0.33% 02/10
CNH/JPY 23.5488 23.5616 23.4252 -0.0043 -0.02% 02/10
JPY/AED 0.02327 0.02337 0.02322 +0.00004 +0.17% 02/10
AED/JPY 42.9795 43.0598 42.9771 -0.0746 -0.17% 02/10
JPY/ILS 1.93551 1.95039 1.93347 -0.01280 -0.66% 02/10
ILS/JPY 51.7057 51.7204 51.2702 +0.3398 +0.66% 02/10
JPY/LBP 567.59 570.22 566.62 +0.29 +0.05% 02/10
JPY/JOD 0.00450 0.00452 0.00448 0.00000 0.00% 02/10
JOD/JPY 222.75 223.15 221.45 -0.29 -0.13% 02/10
JPY/KWD 0.001959 0.001968 0.001952 +0.000002 +0.11% 02/10
KWD/JPY 511.43 512.17 508.12 -0.52 -0.10% 02/10
JPY/SAR 0.02379 0.02391 0.02373 +0.00003 +0.14% 02/10
SAR/JPY 42.0642 42.1388 41.8192 -0.0559 -0.13% 02/10
JPY/ARS 9.6636 9.7104 9.6395 +0.0171 +0.18% 02/10
ARS/JPY 0.1035 0.1038 0.1030 -0.0002 -0.16% 02/10
JPY/BRL 3.30407 3.32081 3.29682 +0.00430 +0.13% 02/10
BRL/JPY 30.2792 30.3323 30.1128 -0.0397 -0.13% 02/10
JPY/CLP 6.2751 6.2944 6.2193 +0.0325 +0.52% 02/10
VES/JPY 5.48943 5.51225 5.43012 +0.04764 +0.88% 02/10
JPY/AUD 0.91358 0.91537 0.91000 -0.00079 -0.09% 02/10
AUD/JPY 109.63 109.91 109.23 +0.09 +0.08% 02/10
JPY/NZD 1.12956 1.13270 1.12765 -0.00051 -0.05% 02/10
NZD/JPY 88.72 88.85 88.27 +0.05 +0.06% 02/10
JPY/CAD 0.90308 0.90561 0.89903 +0.00303 +0.34% 02/10
CAD/JPY 110.78 111.23 110.40 -0.37 -0.33% 02/10
JPY/MXN 0.1152 0.1164 0.1150 -0.0007 -0.61% 02/10
MXN/JPY 8.6924 8.6967 8.5943 +0.0526 +0.61% 02/10
JPY/USD 0.633714 0.636903 0.632071 +0.000842 +0.13% 02/10
USD/JPY 157.93 158.22 156.96 -0.23 -0.15% 02/10
JPY/CHF 0.5251 0.5266 0.5238 -0.0008 -0.16% 02/10
CHF/JPY 190.46 190.95 189.85 +0.40 +0.21% 02/10
JPY/DKK 4.20850 4.23030 4.20315 +0.00225 +0.05% 02/10
DKK/JPY 23.7739 23.7939 23.6375 -0.0105 -0.04% 02/10
JPY/EUR 0.56335 0.56606 0.56221 +0.00027 +0.05% 02/10
EUR/JPY 177.65 177.91 176.62 -0.12 -0.07% 02/10
JPY/GBP 0.478767 0.481267 0.478229 -0.001009 -0.21% 02/10
GBP/JPY 209.02 209.11 207.72 +0.38 +0.18% 02/10
JPY/NOK 6.09310 6.13045 6.05340 +0.00530 +0.09% 02/10
NOK/JPY 16.4337 16.5142 16.3095 +0.0038 +0.02% 02/10
JPY/PLN 2.47519 2.47770 2.45894 +0.00615 +0.25% 02/10
PLN/JPY 40.6050 40.6685 40.3540 -0.0626 -0.15% 02/10
JPY/SEK 6.36659 6.38671 6.34358 +0.00289 +0.05% 02/10
SEK/JPY 15.7296 15.7635 15.6575 -0.0072 -0.05% 02/10
JPY/CZK 13.7800 13.8409 13.7351 -0.0057 -0.04% 02/10
CZK/JPY 7.2718 7.2808 7.2250 +0.0030 +0.04% 02/10
JPY/HUF 207.7980 208.9695 206.5216 -0.1008 -0.05% 02/10
HUF/JPY 0.4822 0.4842 0.4785 +0.0002 +0.04% 02/10
JPY/ISK 0.7735 0.7780 0.7703 +0.0016 +0.21% 02/10
ISK/JPY 1.2950 1.2982 1.2853 -0.0028 -0.22% 02/10
JPY/RUB 0.5339 0.5344 0.5254 +0.0048 +0.91% 02/10
RUB/JPY 1.8766 1.9032 1.8713 -0.0171 -0.90% 02/10
JPY/BYN 0.01964 0.01922 0.01903 -0.00009 -0.47% 02/10
JPY/UAH 0.2936 0.2866 0.2841 +0.0007 +0.24% 02/10
JPY/TRY 31.14456 31.30132 31.03205 +0.06535 +0.21% 02/10
TRY/JPY 3.2147 3.2226 3.1948 -0.0067 -0.21% 02/10
JPY/ZAR 0.1057 0.1062 0.1052 -0.0001 -0.05% 02/10
ZAR/JPY 9.4787 9.5043 9.4173 +0.0065 +0.07% 02/10
JPY/KES 0.8226 0.8261 0.8196 +0.0016 +0.20% 02/10
JPY/XAF 3.8088 3.7179 3.6749 +0.0207 +0.56% 02/10
JPY/XOF 3.6868 3.7180 3.6677 -0.0001 0.00% 02/10
JPY/EGP 0.3317 0.3332 0.3307 +0.0004 +0.11% 02/10
EGP/JPY 3.0191 3.0239 3.0015 -0.0034 -0.11% 02/10
JPY/JMD 1.0339 1.0081 0.9966 +0.0055 +0.55% 02/10

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1878 0.1891 0.1847 -0.0006 -0.29% 02/10
RUB/KZT 5.3281 5.4140 5.2894 +0.0166 +0.31% 02/10
KZT/TRY 0.10968 0.11125 0.10907 -0.00111 -1.01% 02/10
TRY/KZT 9.127 9.169 8.989 +0.091 +1.01% 02/10
EUR/KZT 522.080 504.780 500.440 +4.340 +0.87% 02/10
GBP/KZT 594.070 596.440 582.410 +8.395 +1.43% 02/10
UAH/KZT 9.9671 10.0068 9.7862 +0.0969 +0.98% 02/10
USD/KZT 448.410 450.195 441.720 +4.830 +1.09% 02/10
INR/KZT 4.6552 4.6658 4.5779 +0.0581 +1.26% 02/10

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0050 0.0050 0.0049 +0.0001 +2.03% 02/10
CNY/KRW 200.54 203.60 200.25 -2.24 -1.11% 02/10
KRW/HKD 5.8429 5.8397 5.7478 +0.0684 +1.19% 02/10
HKD/KRW 171.340 173.980 171.245 -1.930 -1.11% 02/10
KRW/IDR 13.3128 13.3502 13.1587 +0.1148 +0.87% 02/10
IDR/KRW 7.5161 7.5995 7.4905 -0.0654 -0.86% 02/10
KRW/INR 0.0717 0.0719 0.0707 +0.0007 +0.96% 02/10
INR/KRW 13.9581 14.1476 13.9147 -0.1322 -0.94% 02/10
KRW/JPY 0.1175 0.1175 0.1157 +0.0012 +1.01% 02/10
JPY/KRW 8.5171 8.6409 8.5098 -0.0838 -0.98% 02/10
KRW/MYR 0.3044 0.3040 0.2994 +0.0036 +1.20% 02/10
MYR/KRW 329.174 334.007 328.710 -3.683 -1.11% 02/10
KRW/THB 0.0250 0.0250 0.0247 +0.0002 +0.66% 02/10
THB/KRW 40.080 40.530 40.013 -0.299 -0.74% 02/10
KRW/TWD 0.0237 0.0237 0.0234 +0.0002 +0.85% 02/10
TWD/KRW 42.282 42.760 42.215 -0.325 -0.76% 02/10
KRW/SGD 0.000954 0.000953 0.000939 +0.000010 +1.04% 02/10
SGD/KRW 1,051.138 1,065.391 1,049.793 -10.683 -1.01% 02/10
PHP/KRW 21.49 21.73 21.46 -0.17 -0.76% 02/10
PKR/KRW 64.02 64.02 4.85 +59.09 +1205.97% 02/10
CNH/KRW 200.4786 203.2435 200.2938 -2.0110 -0.99% 02/10
VND/KRW 0.517 0.525 0.517 -0.006 -1.15% 02/10
KRW/ZAR 1.2418 1.2429 1.2253 +0.0112 +0.92% 02/10
ZAR/KRW 80.696 81.609 80.458 -0.739 -0.91% 02/10
EGP/KRW 25.7027 26.0911 25.6665 -0.2827 -1.09% 02/10
KRW/USD 0.744510 0.744815 0.732560 +0.008240 +1.12% 02/10
USD/KRW 1,344.51 1,365.34 1,342.27 -14.94 -1.10% 02/10
KRW/CAD 0.001061 0.001061 0.001042 +0.000013 +1.28% 02/10
CAD/KRW 943.45 959.50 942.43 -12.50 -1.31% 02/10
MXN/KRW 74.00 74.46 73.41 -0.28 -0.37% 02/10
KRW/EUR 0.000661 0.000662 0.000652 +0.000006 +0.98% 02/10
EUR/KRW 1,512.84 1,533.92 1,511.89 -15.51 -1.02% 02/10
KRW/GBP 0.000562 0.000563 0.000555 +0.000004 +0.73% 02/10
GBP/KRW 1,780.62 1,800.37 1,778.20 -14.23 -0.79% 02/10
KRW/CHF 0.000617 0.000617 0.000609 +0.000005 +0.76% 02/10
CHF/KRW 1,622.43 1,642.50 1,620.45 -13.42 -0.82% 02/10
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 01/10
RUB/KRW 15.98 16.35 15.96 -0.30 -1.86% 02/10
DKK/KRW 202.40 205.21 202.24 -2.09 -1.02% 02/10
HUF/KRW 4.1051 4.1570 4.0938 -0.0383 -0.93% 02/10
ISK/KRW 11.0251 11.1993 11.0062 -0.1325 -1.19% 02/10
NOK/KRW 139.80 142.12 139.54 -1.34 -0.95% 02/10
PLN/KRW 344.98 350.44 344.64 -4.22 -1.21% 02/10
SEK/KRW 133.91 135.76 133.83 -1.38 -1.02% 02/10
TRY/KRW 27.37 27.79 27.32 -0.33 -1.18% 02/10
RON/KRW 283.6100 287.0600 282.3708 -2.3716 -0.83% 02/10
CZK/KRW 61.9073 62.7052 61.7921 -0.5837 -0.93% 02/10
KRW/AUD 0.001070 0.001071 0.001059 +0.000008 +0.73% 02/10
AUD/KRW 936.26 944.99 934.20 -6.44 -0.68% 02/10
NZD/KRW 755.210 764.120 754.565 -6.755 -0.89% 02/10
KRW/ILS 0.002274 0.002278 0.002253 +0.000007 +0.30% 02/10
ILS/KRW 440.19 443.80 439.05 -1.41 -0.32% 02/10
AED/KRW 366.05 371.70 365.59 -4.10 -1.11% 02/10
SAR/KRW 358.11 363.59 357.60 -4.01 -1.11% 02/10
KWD/KRW 4,353.9832 4,419.1810 4,348.0900 -47.2962 -1.08% 02/10
ARS/KRW 0.88 0.90 0.88 -0.01 -0.98% 02/10
BRL/KRW 257.78 261.72 256.98 -2.88 -1.11% 02/10
CLP/KRW 1.3581 1.3855 1.3545 -0.0205 -1.49% 02/10
VES/KRW 1.55 1.59 1.55 -0.03 -1.73% 02/10

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9638 0.9663 0.9471 -0.0039 -0.41% 02/10
RUB/KGS 1.0391 1.0559 1.0375 -0.0080 -0.76% 02/10
USD/KGS 87.4500 87.4500 87.4470 +0.0030 +0.00% 02/10

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 26,022.0 25,326.0 25,236.0 -90.0 -0.36% 02/10
USD/LAK 22,560.00 22,542.76 22,442.98 +14.52 +0.06% 02/10

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.3649 9.1286 9.0809 -0.0477 -0.52% 02/10
USD/MOP 8.0910 8.0890 8.0850 +0.0055 +0.07% 02/10
HKD/MOP 1.0311 1.0308 1.0304 +0.0001 +0.01% 02/10

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6429 1.6423 1.6397 +0.0011 +0.07% 02/10
CNY/MYR 0.6097 0.6099 0.6089 0.0000 0.00% 02/10
MYR/HKD 1.9229 1.9220 1.9189 +0.0016 +0.08% 02/10
HKD/MYR 52.0970 52.1150 52.0285 +0.0232 +0.04% 02/10
MYR/IDR 4,380.05 4,400.80 4,370.66 -10.84 -0.25% 02/10
MYR/INR 23.5867 23.6347 23.5831 -0.0400 -0.17% 02/10
INR/MYR 0.04244 0.04240 0.04231 +0.00007 +0.17% 02/10
MYR/JPY 38.6657 38.7257 38.4404 -0.0514 -0.13% 02/10
JPY/MYR 0.02590 0.02601 0.02582 +0.00003 +0.13% 02/10
MYR/KRW 329.174 334.007 328.710 -3.683 -1.11% 02/10
KRW/MYR 0.3044 0.3040 0.2994 +0.0036 +1.20% 02/10
MYR/PKR 67.9600 67.8450 67.7550 +0.0950 +0.14% 02/10
MYR/SGD 0.3138 0.3136 0.3127 -0.0003 -0.11% 02/10
SGD/MYR 3.1957 3.1977 3.1894 +0.0055 +0.17% 02/10
MYR/THB 8.2243 8.2457 8.1965 -0.0302 -0.37% 02/10
THB/MYR 0.1219 0.1220 0.1213 +0.0005 +0.38% 02/10
MYR/TWD 7.7993 7.8218 7.7809 -0.0143 -0.18% 02/10
TWD/MYR 12.8492 12.8553 12.7869 +0.0397 +0.31% 02/10
PHP/MYR 0.06533 0.06539 0.06502 +0.00021 +0.33% 02/10
MYR/DKK 1.6273 1.6304 1.6215 -0.0014 -0.09% 02/10
DKK/MYR 0.6154 0.6167 0.6134 +0.0006 +0.09% 02/10
CHF/MYR 4.9330 4.9617 4.9093 +0.0142 +0.29% 02/10
EUR/MYR 4.7258 4.6185 4.5882 -0.0303 -0.66% 02/10
GBP/MYR 5.4141 5.4132 5.3889 +0.0201 +0.37% 02/10
NOK/MYR 0.4251 0.4269 0.4229 +0.0007 +0.17% 02/10
PLN/MYR 1.0489 1.0535 1.0469 -0.0011 -0.10% 02/10
RUB/MYR 0.04857 0.04931 0.04846 -0.00038 -0.77% 02/10
SEK/MYR 0.4072 0.4083 0.4058 +0.0003 +0.08% 02/10
TRY/MYR 0.0832 0.0833 0.0831 -0.0001 -0.07% 02/10
MYR/NZD 0.4366 0.4377 0.4348 -0.0002 -0.05% 02/10
NZD/MYR 2.2962 2.2996 2.2849 +0.0064 +0.28% 02/10
AUD/MYR 2.8429 2.8493 2.8265 +0.0100 +0.35% 02/10
MYR/ZAR 4.0858 4.0987 4.0570 -0.0083 -0.20% 02/10
ZAR/MYR 0.2454 0.2465 0.2440 +0.0004 +0.18% 02/10
MYR/USD 0.2450 0.2449 0.2446 0.0000 0.00% 02/10
USD/MYR 4.0880 4.0890 4.0825 +0.0025 +0.06% 02/10
CAD/MYR 2.8686 2.8748 2.8641 -0.0059 -0.20% 02/10
MXN/MYR 0.2250 0.2255 0.2226 +0.0016 +0.72% 02/10
AED/MYR 1.1130 1.1134 1.1116 0.0000 0.00% 02/10
ILS/MYR 1.3384 1.3405 1.3267 +0.0106 +0.80% 02/10
SAR/MYR 1.0888 1.0891 1.0873 0.0000 0.00% 02/10
KWD/MYR 13.2383 13.2400 13.1801 +0.0043 +0.03% 02/10
ARS/MYR 0.0027 0.0027 0.0027 0.0000 0.00% 02/10
BRL/MYR 0.7838 0.7858 0.7803 0.0000 0.00% 02/10
VES/MYR 0.0047 0.0048 0.0047 -0.0001 -1.68% 02/10

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 02/10

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,602.00 3,599.00 3,596.00 +6.00 +0.17% 02/10
CAD/MNT 2,527.5419 2,532.7234 2,521.5623 -3.0402 -0.12% 02/10
CNY/MNT 537.24 536.80 536.35 +0.45 +0.08% 02/10

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 2,420.881 2,420.881 +0.000 +0.00% 01/10
USD/MMK 3,268.452 2,100.000 2,100.000 0.000 0.00% 01/10

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 179.382 174.152 174.152 0.000 0.00% 02/10
CHF/NPR 192.63 188.26 185.55 +1.32 +0.71% 02/10
DKK/NPR 24.03 23.40 23.19 +0.12 +0.51% 02/10
HUF/NPR 0.4874 0.4761 0.4694 +0.0029 +0.61% 02/10
ISK/NPR 1.3090 1.2750 1.2657 +0.0043 +0.34% 02/10
NOK/NPR 16.60 16.15 16.00 +0.09 +0.59% 02/10
PLN/NPR 40.96 39.97 39.61 +0.13 +0.32% 02/10
RUB/NPR 1.8968 1.8717 1.8387 -0.0065 -0.35% 02/10
SEK/NPR 15.90 15.49 15.34 +0.08 +0.49% 02/10
TRY/NPR 3.25 3.16 3.14 +0.01 +0.46% 02/10
GBP/NPR 211.348 205.431 203.515 +1.563 +0.77% 02/10
USD/NPR 159.631 155.017 154.325 +0.652 +0.42% 02/10
CAD/NPR 112.01 109.09 108.46 +0.24 +0.22% 02/10
MXN/NPR 8.7860 8.5563 8.4158 +0.0985 +1.17% 02/10
AED/NPR 43.46 42.21 42.02 +0.17 +0.41% 02/10
ILS/NPR 52.26 50.86 50.13 +0.61 +1.21% 02/10
SAR/NPR 42.52 41.29 41.10 +0.18 +0.43% 02/10
ARS/NPR 0.10 0.10 0.10 0.00 0.00% 02/10
BRL/NPR 30.61 29.82 29.59 +0.12 +0.42% 02/10
VES/NPR 0.18 0.18 0.18 0.00 0.00% 02/10
AUD/NPR 111.05 108.09 106.74 +0.85 +0.79% 02/10
NZD/NPR 89.62 87.27 86.28 +0.50 +0.58% 02/10
CNY/NPR 23.81 23.12 23.02 +0.10 +0.41% 02/10
HKD/NPR 20.3427 19.7579 19.6676 +0.0815 +0.41% 02/10
INR/NPR 1.6572 1.6089 1.5994 +0.0095 +0.59% 02/10
JPY/NPR 1.0112 0.9871 0.9757 +0.0054 +0.56% 02/10
PHP/NPR 2.5510 2.4813 2.4555 +0.0185 +0.75% 02/10
PKR/NPR 7.6015 7.3799 0.5566 +6.8232 +1225.64% 02/10
SGD/NPR 124.80 121.34 120.42 +0.63 +0.52% 02/10
THB/NPR 4.7586 4.6291 4.5801 +0.0363 +0.79% 02/10
TWD/NPR 5.0181 4.8767 4.8326 +0.0340 +0.70% 02/10
ZAR/NPR 9.58 9.35 9.22 +0.06 +0.67% 02/10

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 47.1705 47.1690 3.5370 +43.5857 +1225.28% 02/10
ARS/PKR 0.01 0.18 0.01 -0.17 -92.35% 02/10
BRL/PKR 4.03 53.39 4.03 -49.12 -92.42% 02/10
VES/PKR 0.02 0.32 0.02 -0.30 -92.42% 02/10
PKR/CZK 1.0359 1.0346 0.0781 +0.9557 +1217.45% 02/10
PKR/HUF 15.6205 15.6124 1.1754 +14.4129 +1217.82% 02/10
HUF/PKR 0.0641 0.8508 0.0641 -0.7808 -92.41% 02/10
PKR/ISK 5.8143 5.8071 0.4376 +5.3676 +1221.31% 02/10
ISK/PKR 0.1722 2.2853 0.1722 -2.1030 -92.43% 02/10
PKR/RUB 4.0136 4.0076 0.2989 +3.7064 +1230.54% 02/10
RUB/PKR 0.2495 3.3452 0.2495 -3.0703 -92.48% 02/10
EUR/PKR 312.052 312.511 310.877 +0.516 +0.17% 02/10
GBP/PKR 367.296 367.075 365.249 +1.433 +0.39% 02/10
CHF/PKR 25.34 336.39 25.33 -308.24 -92.40% 02/10
DKK/PKR 3.16 41.89 3.16 -38.54 -92.42% 02/10
NOK/PKR 2.18 28.97 2.18 -26.60 -92.41% 02/10
PLN/PKR 5.39 71.53 5.39 -65.82 -92.43% 02/10
SEK/PKR 2.09 27.72 2.09 -25.50 -92.42% 02/10
TRY/PKR 0.43 5.67 0.43 -5.22 -92.43% 02/10
PKR/INR 4.5876 4.5869 0.3465 +4.2389 +1218.08% 02/10
INR/PKR 2.8796 2.8762 2.8755 +0.0028 +0.10% 02/10
PKR/JPY 7.5205 7.5181 0.5669 +6.9472 +1218.38% 02/10
JPY/PKR 1.7574 1.7647 1.7510 +0.0042 +0.24% 02/10
PKR/KRW 64.02 64.02 4.85 +59.09 +1205.97% 02/10
PKR/PHP 2.9894 2.9801 0.2247 +2.7534 +1215.61% 02/10
PHP/PKR 0.3356 4.4505 0.3356 -4.0803 -92.40% 02/10
PKR/IDR 851.92 853.15 64.38 +787.16 +1217.00% 02/10
PKR/THB 1.5996 1.5984 0.1208 +1.4760 +1215.84% 02/10
THB/PKR 8.2711 8.2729 8.2223 +0.0349 +0.42% 02/10
PKR/LKR 15.7476 15.7452 1.1870 +14.5529 +1220.58% 02/10
PKR/NPR 7.6015 7.3799 0.5566 +6.8232 +1225.64% 02/10
HKD/PKR 35.3426 35.3119 35.2952 +0.0228 +0.06% 02/10
MYR/PKR 67.9600 67.8450 67.7550 +0.0950 +0.14% 02/10
SGD/PKR 216.800 216.835 216.160 +0.420 +0.19% 02/10
TWD/PKR 8.7200 8.7150 8.6600 +0.0350 +0.40% 02/10
CNY/PKR 3.13 41.54 3.13 -38.22 -92.43% 02/10
BDT/PKR 2.2667 2.2534 2.2528 +0.0128 +0.57% 02/10
PKR/XAF 28.6317 27.7977 2.0966 +25.7011 +1225.85% 02/10
PKR/KES 6.1833 6.1786 0.4656 +5.7109 +1221.05% 02/10
PKR/XOF 27.7143 27.7981 2.0917 +25.5462 +1218.40% 02/10
EGP/PKR 0.4015 5.3336 0.4015 -4.9321 -92.47% 02/10
ZAR/PKR 16.6043 16.6790 16.5550 -0.0667 -0.40% 02/10
PKR/JMD 7.7720 7.5372 0.5686 +6.9686 +1225.58% 02/10
PKR/LBP 4,266.67 4,264.29 323.23 +3941.02 +1219.11% 02/10
AED/PKR 75.5100 75.4400 75.4050 +0.0650 +0.09% 02/10
BHD/PKR 55.697 733.118 55.697 -677.421 -92.40% 02/10
KWD/PKR 900.710 899.660 899.415 +0.875 +0.10% 02/10
OMR/PKR 720.390 719.620 719.425 +0.635 +0.09% 02/10
QAR/PKR 5.7622 75.8140 5.7622 -70.0518 -92.40% 02/10
SAR/PKR 73.8700 73.7950 73.7650 +0.0650 +0.09% 02/10
ILS/PKR 6.88 90.88 6.87 -83.17 -92.36% 02/10
AUD/PKR 192.910 193.165 191.605 +0.895 +0.47% 02/10
NZD/PKR 155.780 155.940 154.815 +0.460 +0.30% 02/10
CAD/PKR 194.550 194.940 194.250 -0.270 -0.14% 02/10
USD/PKR 21.000 278.482 21.000 -256.237 -92.43% 02/10
MXN/PKR 1.1558 15.2883 1.1558 -13.9906 -92.37% 02/10

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.83 15.87 15.65 +0.11 +0.70% 02/10
ARS/PHP 0.04117 0.04122 0.04096 -0.00013 -0.32% 02/10
BRL/PHP 12.04 12.05 11.94 -0.04 -0.35% 02/10
VES/PHP 0.07 0.07 0.07 0.00 0.00% 02/10
PHP/CNY 0.1071 0.1073 0.1067 +0.0003 +0.32% 02/10
CNY/PHP 9.3633 9.3741 9.3158 -0.0306 -0.33% 02/10
PHP/HKD 0.1254 0.1256 0.1248 +0.0004 +0.32% 02/10
HKD/PHP 8.0000 8.0101 7.9596 -0.0268 -0.33% 02/10
PHP/IDR 285.89 287.05 284.96 +0.22 +0.08% 02/10
PHP/INR 1.5395 1.5448 1.5352 +0.0024 +0.16% 02/10
INR/PHP 0.6517 0.6514 0.6473 -0.0011 -0.16% 02/10
PHP/JPY 2.5238 2.5250 2.5090 +0.0049 +0.20% 02/10
JPY/PHP 0.3977 0.3986 0.3960 -0.0008 -0.20% 02/10
PHP/KRW 21.49 21.73 21.46 -0.17 -0.76% 02/10
PHP/LKR 5.2847 5.2939 5.2593 +0.0189 +0.36% 02/10
PHP/MYR 0.06533 0.06539 0.06502 +0.00021 +0.33% 02/10
PHP/NPR 2.5510 2.4813 2.4555 +0.0185 +0.75% 02/10
PHP/PKR 0.3356 4.4505 0.3356 -4.0803 -92.40% 02/10
PKR/PHP 2.9894 2.9801 0.2247 +2.7534 +1215.61% 02/10
PHP/THB 0.5368 0.5378 0.5352 -0.0002 -0.04% 02/10
THB/PHP 1.8714 1.8686 1.8594 +0.0008 +0.04% 02/10
SGD/PHP 49.08 49.12 48.85 -0.11 -0.22% 02/10
TWD/PHP 1.9734 1.9693 1.9582 -0.0010 -0.05% 02/10
PHP/CZK 0.3476 0.3481 0.3461 +0.0006 +0.16% 02/10
PHP/DKK 0.1062 0.1063 0.1058 +0.0003 +0.24% 02/10
DKK/PHP 9.4494 9.4531 9.4029 -0.0226 -0.24% 02/10
PHP/HUF 5.2420 5.2559 5.2066 +0.0077 +0.15% 02/10
HUF/PHP 0.1917 0.1921 0.1903 -0.0002 -0.12% 02/10
PHP/ISK 1.9512 1.9533 1.9389 +0.0080 +0.41% 02/10
ISK/PHP 0.5148 0.5158 0.5120 -0.0021 -0.40% 02/10
PHP/NOK 0.1539 0.1542 0.1523 +0.0003 +0.19% 02/10
NOK/PHP 6.5275 6.5649 6.4839 -0.0108 -0.17% 02/10
PHP/RUB 1.3469 1.3484 1.3239 +0.0147 +1.10% 02/10
RUB/PHP 0.7459 0.7553 0.7416 -0.0082 -1.10% 02/10
PHP/SEK 0.1606 0.1607 0.1597 +0.0003 +0.22% 02/10
SEK/PHP 6.2525 6.2634 6.2223 -0.0149 -0.24% 02/10
PHP/TRY 0.78567 0.78684 0.78136 +0.00316 +0.40% 02/10
TRY/PHP 1.28 1.28 1.27 -0.01 -0.49% 02/10
EUR/PHP 70.411 70.633 70.260 -0.151 -0.21% 02/10
GBP/PHP 82.876 82.896 82.572 +0.009 +0.01% 02/10
CHF/PHP 75.75 76.02 75.26 -0.03 -0.04% 02/10
PLN/PHP 16.11 16.15 16.05 -0.07 -0.46% 02/10
PHP/EGP 0.8367 0.8375 0.8325 +0.0025 +0.30% 02/10
PHP/KES 2.0750 2.0774 2.0632 +0.0080 +0.39% 02/10
PHP/MAD 0.1589 0.1591 0.1559 +0.0027 +1.71% 02/10
PHP/NAD 0.2662 0.2673 0.2653 +0.0002 +0.09% 02/10
PHP/XAF 9.6084 9.3462 9.2484 +0.0701 +0.76% 02/10
PHP/XOF 9.3005 9.3463 9.2417 +0.0178 +0.19% 02/10
PHP/ZAR 0.2667 0.2673 0.2650 +0.0004 +0.13% 02/10
ZAR/PHP 3.7668 3.7736 3.7431 -0.0053 -0.14% 02/10
PHP/JMD 2.6082 2.5342 2.5080 +0.0186 +0.74% 02/10
PHP/LBP 1,431.84 1,438.96 1,425.97 +3.53 +0.25% 02/10
AED/PHP 17.09 17.11 17.01 -0.05 -0.31% 02/10
ILS/PHP 20.55 20.53 20.34 +0.10 +0.48% 02/10
SAR/PHP 16.72 16.74 16.64 -0.05 -0.32% 02/10
QAR/PHP 17.2299 17.2280 17.0724 -0.0345 -0.20% 02/10
PHP/MXN 0.2906 0.2930 0.2895 -0.0012 -0.40% 02/10
MXN/PHP 3.4552 3.4539 3.4130 +0.0142 +0.41% 02/10
PHP/USD 0.01603155 0.01601051 0.01591111 +0.00005226 +0.33% 02/10
USD/PHP 62.777 62.872 62.459 -0.205 -0.33% 02/10
CAD/PHP 44.05 44.19 43.86 -0.23 -0.52% 02/10
AUD/PHP 43.67 43.64 43.34 +0.01 +0.03% 02/10
NZD/PHP 35.24 35.25 35.04 -0.06 -0.17% 02/10

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 6.1360 6.1443 6.1209 +0.0090 +0.15% 02/10
HKD/SGD 0.1633 0.1634 0.1628 -0.0002 -0.12% 02/10
SGD/JPY 123.60 123.59 122.85 +0.02 +0.02% 02/10
JPY/SGD 0.81149 0.81374 0.80942 +0.00030 +0.04% 02/10
SGD/CNY 5.2425 5.2492 5.2306 +0.0066 +0.13% 02/10
CNY/SGD 0.1912 0.1912 0.1905 -0.0002 -0.12% 02/10
SGD/IDR 13,986.63 14,046.61 13,946.84 -20.40 -0.15% 02/10
SGD/INR 75.319 75.547 75.248 -0.051 -0.07% 02/10
SGD/KRW 1,051.138 1,065.391 1,049.793 -10.683 -1.01% 02/10
KRW/SGD 0.000954 0.000953 0.000939 +0.000010 +1.04% 02/10
SGD/MYR 3.1957 3.1977 3.1894 +0.0055 +0.17% 02/10
MYR/SGD 0.3138 0.3136 0.3127 -0.0003 -0.11% 02/10
SGD/PKR 216.800 216.835 216.160 +0.420 +0.19% 02/10
SGD/THB 26.2622 26.3245 26.2063 -0.0698 -0.27% 02/10
SGD/TWD 24.8820 24.9692 24.8635 -0.0327 -0.13% 02/10
TWD/SGD 0.04029 0.04024 0.04007 +0.00007 +0.17% 02/10
SGD/LKR 258.54 258.89 257.88 +0.34 +0.13% 02/10
SGD/NPR 124.80 121.34 120.42 +0.63 +0.52% 02/10
SGD/PHP 49.08 49.12 48.85 -0.11 -0.22% 02/10
SGD/CNH 5.2436 5.2518 5.2372 -0.0007 -0.01% 02/10
SGD/VND 20,316.6289 20,345.6780 20,270.3620 +23.3209 +0.11% 02/10
SGD/BTN 75.313 75.410 75.150 +0.093 +0.12% 02/10
SGD/ARS 1,192.4490 1,194.0606 1,189.5893 +1.9767 +0.17% 02/10
ARS/SGD 0.00084 0.00084 0.00084 0.00000 0.00% 02/10
SGD/BRL 4.0777 4.0948 4.0684 +0.0041 +0.10% 02/10
BRL/SGD 0.2457 0.2458 0.2442 -0.0003 -0.11% 02/10
SGD/CLP 774.44 776.28 766.76 +3.77 +0.49% 02/10
SGD/VES 677.48 677.64 670.23 +5.67 +0.85% 02/10
VES/SGD 0.0015 0.0015 0.0015 0.0000 0.00% 02/10
SGD/COP 2,557.3372 2,600.2896 2,547.3701 -37.1894 -1.43% 02/10
SGD/AUD 1.1274 1.1286 1.1220 -0.0026 -0.23% 02/10
AUD/SGD 0.8928 0.8913 0.8861 +0.0025 +0.28% 02/10
SGD/NZD 1.3961 1.3966 1.3898 -0.0013 -0.09% 02/10
NZD/SGD 0.7205 0.7213 0.7161 +0.0012 +0.17% 02/10
SGD/CAD 1.1145 1.1150 1.1102 +0.0034 +0.31% 02/10
CAD/SGD 0.8994 0.9007 0.8969 -0.0027 -0.31% 02/10
SGD/MXN 14.2161 14.3352 14.1771 -0.0910 -0.64% 02/10
MXN/SGD 0.07054 0.07054 0.06976 +0.00045 +0.64% 02/10
SGD/USD 0.7834 0.7830 0.7802 +0.0008 +0.10% 02/10
USD/SGD 1.2817 1.2818 1.2770 -0.0010 -0.08% 02/10
SGD/CHF 0.6480 0.6500 0.6443 -0.0012 -0.19% 02/10
CHF/SGD 1.5469 1.5526 1.5388 +0.0036 +0.23% 02/10
SGD/DKK 5.1965 5.2030 5.1845 +0.0007 +0.01% 02/10
DKK/SGD 0.1929 0.1929 0.1922 -0.0001 -0.03% 02/10
SGD/EUR 0.6962 0.6962 0.6937 +0.0002 +0.02% 02/10
EUR/SGD 1.4421 1.4417 1.4363 +0.0004 +0.03% 02/10
SGD/GBP 0.5905 0.5921 0.5901 -0.0011 -0.19% 02/10
GBP/SGD 1.6981 1.6952 1.6885 +0.0041 +0.24% 02/10
SGD/PLN 3.0534 3.0482 3.0349 +0.0062 +0.20% 02/10
PLN/SGD 0.3289 0.3295 0.3281 -0.0007 -0.21% 02/10
SGD/CZK 17.01 17.03 16.94 -0.01 -0.06% 02/10
SGD/HUF 256.45 257.16 254.78 -0.20 -0.08% 02/10
SGD/ISK 95.46 95.61 95.09 +0.17 +0.18% 02/10
SGD/NOK 7.5305 7.5461 7.4813 -0.0045 -0.06% 02/10
NOK/SGD 0.1333 0.1337 0.1325 +0.0001 +0.08% 02/10
SGD/RON 3.7099 3.7259 3.7017 -0.0066 -0.18% 02/10
SGD/RUB 65.89 65.93 64.79 +0.58 +0.88% 02/10
SGD/SEK 7.8573 7.8632 7.8305 +0.0011 +0.01% 02/10
SEK/SGD 0.1277 0.1277 0.1272 0.0000 0.00% 02/10
SGD/TRY 38.4370 38.4791 38.3049 +0.0686 +0.18% 02/10
TRY/SGD 0.0261 0.0261 0.0260 -0.0001 -0.24% 02/10
SGD/ZAR 13.0469 13.0802 12.9716 -0.0131 -0.10% 02/10
ZAR/SGD 0.0769 0.0771 0.0764 +0.0001 +0.09% 02/10
SGD/EGP 40.9350 40.9568 40.8176 +0.0337 +0.08% 02/10
EGP/SGD 0.0245 0.0245 0.0244 0.0000 0.00% 02/10
SGD/KES 101.52 101.59 101.16 +0.17 +0.17% 02/10
SGD/MAD 7.7753 7.7853 7.6486 +0.1123 +1.47% 02/10
SGD/NAD 13.0218 13.0823 12.9764 -0.0159 -0.12% 02/10
SGD/XAF 470.07 457.06 453.54 +2.41 +0.53% 02/10
SGD/XOF 455.01 457.06 452.56 -0.16 -0.03% 02/10
SGD/NGN 1,040.5895 1,041.1838 1,036.0606 +1.2280 +0.12% 02/10
SGD/SCR 11.4799 10.9151 10.7356 +0.0278 +0.26% 02/10
SGD/AED 2.8716 2.8754 2.8651 +0.0030 +0.10% 02/10
AED/SGD 0.3487 0.3490 0.3477 -0.0004 -0.11% 02/10
SGD/BHD 0.2948 0.2952 0.2941 +0.0004 +0.13% 02/10
SGD/ILS 2.3887 2.4072 2.3846 -0.0166 -0.69% 02/10
ILS/SGD 0.4196 0.4193 0.4154 +0.0029 +0.69% 02/10
SGD/JOD 0.5551 0.5551 0.5531 +0.0006 +0.11% 02/10
SGD/LBP 70,049.25 70,306.98 69,928.16 +14.70 +0.02% 02/10
SGD/OMR 0.3010 0.3014 0.3004 +0.0003 +0.10% 02/10
SGD/QAR 2.8504 2.8617 2.8463 -0.0006 -0.02% 02/10
SGD/SAR 2.9354 2.9396 2.9291 +0.0030 +0.10% 02/10
SAR/SGD 0.3414 0.3414 0.3402 -0.0003 -0.09% 02/10
SGD/KWD 0.2418 0.2421 0.2410 +0.0001 +0.05% 02/10
KWD/SGD 4.1506 4.1496 4.1300 -0.0028 -0.07% 02/10
SGD/BBD 1.6234 1.5843 1.5728 0.0000 0.00% 02/10
SGD/JMD 127.60 123.93 123.00 +0.63 +0.52% 02/10
SGD/XCD 2.1265 2.1179 2.1103 +0.0022 +0.10% 02/10
SGD/PAB 0.7997 0.7835 0.7764 +0.0016 +0.21% 02/10

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 382.490 373.230 371.540 -1.690 -0.45% 02/10
GBP/LKR 437.979 438.211 435.781 +1.553 +0.36% 02/10
CHF/LKR 399.06 401.66 397.01 +1.27 +0.32% 02/10
DKK/LKR 49.78 49.92 49.65 +0.06 +0.13% 02/10
HUF/LKR 1.0097 1.0159 1.0046 +0.0022 +0.21% 02/10
ISK/LKR 2.7118 2.7189 2.7068 -0.0014 -0.05% 02/10
NOK/LKR 34.39 34.55 34.23 +0.06 +0.18% 02/10
PLN/LKR 84.85 85.28 84.75 -0.06 -0.07% 02/10
RUB/LKR 3.9294 3.9891 3.9230 -0.0294 -0.74% 02/10
SEK/LKR 32.94 33.05 32.84 +0.04 +0.13% 02/10
TRY/LKR 6.73 6.75 6.72 0.00 0.00% 02/10
USD/LKR 330.700 330.650 330.300 +0.150 +0.05% 02/10
CAD/LKR 232.05 232.62 231.86 -0.40 -0.17% 02/10
MXN/LKR 18.2015 18.2551 18.0213 +0.1397 +0.77% 02/10
AED/LKR 90.04 90.03 89.94 +0.03 +0.04% 02/10
ILS/LKR 108.27 108.51 107.37 +0.88 +0.82% 02/10
SAR/LKR 88.08 88.07 87.97 +0.03 +0.03% 02/10
ARS/LKR 0.22 0.22 0.22 0.00 0.00% 02/10
BRL/LKR 63.40 63.61 63.16 +0.02 +0.04% 02/10
VES/LKR 0.38 0.38 0.38 0.00 0.00% 02/10
AUD/LKR 236.44 230.52 229.29 -0.42 -0.18% 02/10
NZD/LKR 185.65 186.19 184.65 +0.36 +0.19% 02/10
CNY/LKR 49.32 49.32 49.26 +0.02 +0.03% 02/10
HKD/LKR 42.14 42.14 42.09 +0.01 +0.02% 02/10
INR/LKR 3.4332 3.4326 3.4232 +0.0068 +0.20% 02/10
JPY/LKR 2.0949 2.1059 2.0893 +0.0034 +0.16% 02/10
PHP/LKR 5.2847 5.2939 5.2593 +0.0189 +0.36% 02/10
PKR/LKR 15.7476 15.7452 1.1870 +14.5529 +1220.58% 02/10
SGD/LKR 258.54 258.89 257.88 +0.34 +0.13% 02/10
THB/LKR 9.8581 9.8763 9.8086 +0.0393 +0.40% 02/10
TWD/LKR 10.3958 10.4047 10.3439 +0.0321 +0.31% 02/10
ZAR/LKR 19.85 19.95 19.74 +0.05 +0.23% 02/10

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2108 0.2110 0.2099 +0.0007 +0.33% 02/10
CNY/TWD 4.7469 4.7662 4.7399 -0.0132 -0.28% 02/10
TWD/IDR 562.220 562.660 559.530 -0.195 -0.03% 02/10
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 02/10
TWD/INR 3.0297 3.0309 3.0151 +0.0108 +0.36% 02/10
INR/TWD 0.3305 0.3317 0.3299 -0.0007 -0.21% 02/10
TWD/JPY 4.9624 4.9615 4.9367 +0.0081 +0.16% 02/10
JPY/TWD 0.2017 0.2026 0.2016 -0.0001 -0.05% 02/10
TWD/KRW 42.282 42.760 42.215 -0.325 -0.76% 02/10
KRW/TWD 0.0237 0.0237 0.0234 +0.0002 +0.85% 02/10
TWD/PKR 8.7200 8.7150 8.6600 +0.0350 +0.40% 02/10
TWD/THB 1.0561 1.0571 1.0507 +0.0010 +0.09% 02/10
THB/TWD 0.9493 0.9510 0.9474 +0.0010 +0.11% 02/10
TWD/HKD 0.2467 0.2469 0.2455 +0.0007 +0.28% 02/10
HKD/TWD 4.0563 4.0718 4.0503 -0.0106 -0.26% 02/10
TWD/LKR 10.3958 10.4047 10.3439 +0.0321 +0.31% 02/10
TWD/MYR 12.8492 12.8553 12.7869 +0.0397 +0.31% 02/10
MYR/TWD 7.7993 7.8218 7.7809 -0.0143 -0.18% 02/10
TWD/NPR 5.0181 4.8767 4.8326 +0.0340 +0.70% 02/10
TWD/PHP 1.9734 1.9693 1.9582 -0.0010 -0.05% 02/10
TWD/SGD 0.04029 0.04024 0.04007 +0.00007 +0.17% 02/10
SGD/TWD 24.8820 24.9692 24.8635 -0.0327 -0.13% 02/10
TWD/AED 0.1155 0.1156 0.1149 +0.0004 +0.32% 02/10
AED/TWD 8.6649 8.7013 8.6532 -0.0242 -0.28% 02/10
TWD/BHD 0.01185 0.01186 0.01180 +0.00003 +0.28% 02/10
TWD/ILS 0.0960 0.0965 0.0958 -0.0005 -0.50% 02/10
ILS/TWD 10.4197 10.4378 10.3615 +0.0533 +0.51% 02/10
TWD/JOD 0.02232 0.02231 0.02219 +0.00006 +0.26% 02/10
TWD/LBP 2,816.64 2,822.24 2,802.99 +5.59 +0.20% 02/10
TWD/OMR 0.01210 0.01211 0.01205 +0.00003 +0.27% 02/10
TWD/QAR 0.1146 0.1149 0.1141 +0.0001 +0.12% 02/10
TWD/SAR 0.1180 0.1181 0.1175 +0.0003 +0.28% 02/10
SAR/TWD 8.4768 8.5113 8.4642 -0.0237 -0.28% 02/10
TWD/ARS 47.9356 47.9831 47.7186 +0.1328 +0.28% 02/10
ARS/TWD 0.0209 0.0210 0.0208 0.0000 0.00% 02/10
TWD/BRL 0.1640 0.1645 0.1632 +0.0005 +0.28% 02/10
BRL/TWD 6.10 6.13 6.08 -0.02 -0.34% 02/10
TWD/CLP 31.14 31.20 30.77 +0.21 +0.68% 02/10
TWD/VES 27.241 27.234 26.884 +0.276 +1.02% 02/10
VES/TWD 0.04 0.04 0.04 0.00 0.00% 02/10
TWD/PEN 0.1090 0.1090 0.1081 +0.0001 +0.07% 02/10
TWD/COP 102.8289 104.4761 102.3636 -1.3101 -1.26% 02/10
TWD/AUD 0.04522 0.04533 0.04504 -0.00004 -0.09% 02/10
AUD/TWD 22.1483 22.2030 22.0650 +0.0236 +0.11% 02/10
TWD/NZD 0.05602 0.05609 0.05574 +0.00006 +0.11% 02/10
NZD/TWD 17.8783 17.9340 17.8375 -0.0055 -0.03% 02/10
TWD/BBD 0.06528 0.06361 0.06312 +0.00011 +0.18% 02/10
TWD/JMD 5.1307 4.9807 4.9361 +0.0343 +0.69% 02/10
TWD/XCD 0.08551 0.08512 0.08465 +0.00023 +0.28% 02/10
TWD/TTD 0.2198 0.2143 0.2126 +0.0003 +0.15% 02/10
TWD/CAD 0.44817 0.44814 0.44501 +0.00235 +0.53% 02/10
CAD/TWD 22.3366 22.4723 22.3127 -0.1063 -0.47% 02/10
TWD/MXN 0.5716 0.5754 0.5692 -0.0027 -0.46% 02/10
MXN/TWD 1.7517 1.7568 1.7380 +0.0081 +0.46% 02/10
TWD/USD 0.03145 0.03147 0.03129 +0.00009 +0.27% 02/10
USD/TWD 31.832 31.957 31.779 -0.083 -0.26% 02/10
TWD/CHF 0.02606 0.02609 0.02586 0.00000 0.00% 02/10
CHF/TWD 38.413 38.666 38.332 +0.004 +0.01% 02/10
TWD/CZK 0.6838 0.6841 0.6805 +0.0007 +0.11% 02/10
TWD/DKK 0.2089 0.2091 0.2080 +0.0004 +0.20% 02/10
DKK/TWD 4.7922 4.8083 4.7857 -0.0084 -0.17% 02/10
TWD/EUR 0.02794 0.02796 0.02783 +0.00006 +0.22% 02/10
EUR/TWD 35.814 35.951 35.777 -0.058 -0.16% 02/10
TWD/GBP 0.02375 0.02378 0.02370 -0.00002 -0.06% 02/10
GBP/TWD 42.154 42.202 42.044 +0.028 +0.07% 02/10
TWD/HUF 10.3118 10.3305 10.2314 +0.0101 +0.10% 02/10
TWD/ISK 3.8383 3.8416 3.8124 +0.0139 +0.36% 02/10
TWD/NOK 0.3028 0.3030 0.2999 +0.0003 +0.11% 02/10
NOK/TWD 3.3092 3.3342 3.3005 -0.0039 -0.12% 02/10
TWD/PLN 0.1228 0.1225 0.1218 +0.0005 +0.42% 02/10
PLN/TWD 8.17 8.21 8.16 -0.03 -0.34% 02/10
TWD/RON 0.1492 0.1497 0.1485 0.0000 0.00% 02/10
TWD/RUB 2.6495 2.6483 2.5997 +0.0277 +1.06% 02/10
RUB/TWD 0.3782 0.3847 0.3776 -0.0040 -1.05% 02/10
TWD/SEK 0.3159 0.3157 0.3140 +0.0006 +0.20% 02/10
SEK/TWD 3.1698 3.1851 3.1673 -0.0061 -0.19% 02/10
TWD/TRY 1.5455 1.5465 1.5374 +0.0055 +0.35% 02/10
TRY/TWD 0.65 0.65 0.65 0.00 0.00% 02/10
TWD/EGP 1.6460 1.6461 1.6373 +0.0043 +0.26% 02/10
TWD/KES 4.0819 4.0829 4.0578 +0.0139 +0.34% 02/10
TWD/MAD 0.3126 0.3128 0.3069 +0.0050 +1.63% 02/10
TWD/NAD 0.5236 0.5256 0.5213 +0.0003 +0.05% 02/10
TWD/XAF 18.90 18.37 18.20 +0.13 +0.72% 02/10
TWD/XOF 18.30 18.37 18.14 +0.03 +0.16% 02/10
TWD/ZAR 0.5246 0.5251 0.5210 +0.0004 +0.07% 02/10
ZAR/TWD 1.9127 1.9190 1.9043 +0.0019 +0.10% 02/10
TWD/BWP 43.6139 44.6316 43.2772 -1.2025 -2.70% 02/10
TWD/MWK 55.0225 54.5540 54.2518 +0.1521 +0.28% 02/10
TWD/ZiGl 0.8666 0.8568 0.8356 +0.0019 +0.22% 02/10
TWD/PAB 0.03216 0.03149 0.03114 +0.00012 +0.37% 02/10

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 9.1581 9.1678 8.9451 -0.0233 -0.25% 02/10
EUR/TJS 10.6649 10.4015 10.3416 -0.0599 -0.58% 02/10
USD/TJS 9.4910 9.2586 9.2033 -0.0141 -0.15% 02/10

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.7079 4.7063 4.6863 +0.0111 +0.24% 02/10
JPY/THB 21.2780 21.3360 21.2510 -0.0185 -0.09% 02/10
THB/CNY 0.1999 0.2003 0.1990 +0.0006 +0.30% 02/10
CNY/THB 5.0103 5.0264 4.9934 -0.0185 -0.37% 02/10
THB/IDR 533.307 535.653 531.292 +0.648 +0.12% 02/10
IDR/THB 1.8793 1.8805 1.8732 +0.0033 +0.18% 02/10
THB/INR 2.8719 2.8821 2.8632 +0.0057 +0.20% 02/10
INR/THB 0.3487 0.3493 0.3470 -0.0006 -0.18% 02/10
THB/KRW 40.080 40.530 40.013 -0.299 -0.74% 02/10
KRW/THB 0.0250 0.0250 0.0247 +0.0002 +0.66% 02/10
THB/PKR 8.2711 8.2729 8.2223 +0.0349 +0.42% 02/10
PKR/THB 1.5996 1.5984 0.1208 +1.4760 +1215.84% 02/10
THB/TWD 0.9493 0.9510 0.9474 +0.0010 +0.11% 02/10
TWD/THB 1.0561 1.0571 1.0507 +0.0010 +0.09% 02/10
THB/HKD 0.2339 0.2344 0.2328 +0.0009 +0.40% 02/10
HKD/THB 4.2794 4.2944 4.2667 -0.0115 -0.27% 02/10
THB/LKR 9.8581 9.8763 9.8086 +0.0393 +0.40% 02/10
THB/MYR 0.1219 0.1220 0.1213 +0.0005 +0.38% 02/10
MYR/THB 8.2243 8.2457 8.1965 -0.0302 -0.37% 02/10
THB/NPR 4.7586 4.6291 4.5801 +0.0363 +0.79% 02/10
THB/PHP 1.8714 1.8686 1.8594 +0.0008 +0.04% 02/10
PHP/THB 0.5368 0.5378 0.5352 -0.0002 -0.04% 02/10
THB/BTN 2.8711 2.8693 2.8612 +0.0087 +0.30% 02/10
THB/VND 774.81 775.81 771.11 +2.61 +0.34% 02/10
SGD/THB 26.2622 26.3245 26.2063 -0.0698 -0.27% 02/10
THB/AED 0.1095 0.1097 0.1090 +0.0004 +0.36% 02/10
AED/THB 9.1457 9.1763 9.1160 -0.0337 -0.37% 02/10
THB/BHD 0.01124 0.01126 0.01119 +0.00004 +0.36% 02/10
THB/ILS 0.0911 0.0916 0.0909 -0.0003 -0.38% 02/10
ILS/THB 10.9979 11.0007 10.9191 +0.0465 +0.43% 02/10
THB/LBP 2,670.96 2,676.57 2,659.81 +7.69 +0.29% 02/10
THB/QAR 0.1087 0.1089 0.1083 +0.0003 +0.29% 02/10
THB/SAR 0.1119 0.1121 0.1114 +0.0004 +0.38% 02/10
SAR/THB 8.9471 8.9759 8.9169 -0.0329 -0.37% 02/10
THB/ARS 45.4564 45.5445 45.2488 +0.1665 +0.37% 02/10
ARS/THB 0.0220 0.0221 0.0220 -0.0001 -0.46% 02/10
THB/BRL 0.15548 0.15606 0.15477 +0.00057 +0.37% 02/10
BRL/THB 6.44 6.46 6.41 -0.03 -0.44% 02/10
THB/CLP 29.53 29.58 29.23 +0.22 +0.76% 02/10
VES/THB 0.04 0.04 0.04 0.00 0.00% 02/10
THB/AUD 0.04288 0.04298 0.04277 0.00000 0.00% 02/10
AUD/THB 23.3521 23.3708 23.2679 -0.0079 -0.03% 02/10
NZD/THB 18.8476 18.9190 18.8086 -0.0436 -0.23% 02/10
THB/CZK 0.6485 0.6491 0.6458 +0.0012 +0.19% 02/10
THB/DKK 0.1981 0.1984 0.1974 +0.0005 +0.27% 02/10
DKK/THB 5.0568 5.0656 5.0407 -0.0141 -0.28% 02/10
THB/HUF 9.7785 9.8022 9.7161 +0.0183 +0.19% 02/10
HUF/THB 0.1026 0.1029 0.1020 -0.0002 -0.17% 02/10
THB/ISK 3.6398 3.6475 3.6176 +0.0164 +0.45% 02/10
ISK/THB 0.2755 0.2764 0.2742 -0.0012 -0.44% 02/10
THB/NOK 0.2871 0.2875 0.2843 +0.0006 +0.21% 02/10
NOK/THB 3.4929 3.5172 3.4779 -0.0072 -0.21% 02/10
THB/RUB 2.5125 2.5126 2.4689 +0.0286 +1.15% 02/10
RUB/THB 0.3991 0.4050 0.3980 -0.0046 -1.14% 02/10
THB/SEK 0.2996 0.2996 0.2979 +0.0008 +0.27% 02/10
SEK/THB 3.3457 3.3571 3.3377 -0.0094 -0.28% 02/10
THB/TRY 1.4656 1.4679 1.4573 +0.0065 +0.44% 02/10
TRY/THB 0.68 0.69 0.68 -0.01 -1.04% 02/10
THB/GBP 0.02254 0.02258 0.02249 +0.00002 +0.10% 02/10
GBP/THB 44.443 44.464 44.294 -0.037 -0.08% 02/10
THB/EUR 0.0265 0.0265 0.0264 +0.0001 +0.38% 02/10
EUR/THB 37.770 37.873 37.687 -0.122 -0.32% 02/10
CHF/THB 40.536 40.707 40.418 -0.032 -0.08% 02/10
PLN/THB 8.62 8.66 8.61 -0.04 -0.49% 02/10
RON/THB 0.0000 7.1015 7.0323 -0.0032 -0.05% 02/10
THB/EGP 1.5608 1.5625 1.5525 +0.0055 +0.35% 02/10
THB/KES 3.8708 3.8756 3.8478 +0.0166 +0.43% 02/10
THB/MAD 0.2965 0.2970 0.2909 +0.0051 +1.73% 02/10
THB/NAD 0.4965 0.4991 0.4950 +0.0007 +0.14% 02/10
THB/XAF 17.92 17.44 17.25 +0.14 +0.82% 02/10
THB/XOF 17.35 17.44 17.22 +0.04 +0.26% 02/10
THB/ZAR 0.4975 0.4983 0.4949 +0.0009 +0.18% 02/10
ZAR/THB 2.0161 2.0205 2.0067 -0.0033 -0.16% 02/10
THB/JMD 4.8653 4.7278 4.6782 +0.0368 +0.79% 02/10
THB/MXN 0.5421 0.5461 0.5408 -0.0020 -0.37% 02/10
MXN/THB 1.8489 1.8491 1.8310 +0.0069 +0.37% 02/10
THB/USD 0.029851 0.029870 0.029674 +0.000109 +0.37% 02/10
USD/THB 33.592 33.703 33.470 -0.094 -0.28% 02/10
CAD/THB 23.572 23.681 23.528 -0.135 -0.57% 02/10

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007150 0.007149 0.007007 -0.000004 -0.06% 02/10
EUR/UZS 13,290.91 13,303.42 13,249.33 +29.73 +0.22% 02/10
USD/UZS 11,825.00 11,882.15 11,787.50 -41.90 -0.35% 02/10

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02314 0.02247 0.02235 +0.00012 +0.53% 02/10
VND/USD 0.38490000 0.38490000 0.38460000 -0.00005000 -0.01% 02/10
USD/VND 25,987.0 26,003.5 25,975.0 +6.5 +0.03% 02/10
CAD/VND 18,235.2116 18,293.1034 18,221.3730 -34.7554 -0.19% 02/10
VND/RUB 32.2523 32.2872 31.8972 +0.1148 +0.36% 02/10
RUB/VND 308.78 313.74 308.30 -2.37 -0.76% 02/10
EUR/VND 29,240.6 29,319.4 29,166.1 +32.0 +0.11% 02/10
GBP/VND 34,417.0 34,438.5 34,254.0 +114.5 +0.33% 02/10
SEK/VND 2,588.27 2,597.69 2,581.53 +2.61 +0.10% 02/10
VND/KRW 0.517 0.525 0.517 -0.006 -1.15% 02/10
INR/VND 269.7846 269.7690 269.2535 +0.4943 +0.18% 02/10
HKD/VND 3,311.6693 3,314.1155 3,311.0304 +0.1864 +0.01% 02/10
CNY/VND 3,875.9956 3,878.3149 3,874.9515 +0.5146 +0.01% 02/10
SGD/VND 20,316.6289 20,345.6780 20,270.3620 +23.3209 +0.11% 02/10
CNH/VND 0.00 3,878.29 3,867.55 +4.79 +0.12% 02/10
THB/VND 774.81 775.81 771.11 +2.61 +0.34% 02/10
IDR/VND 1.4544 1.4549 1.4478 +0.0066 +0.46% 02/10
AUD/VND 18,077.9130 18,123.5179 17,962.3574 +68.7950 +0.38% 02/10
VUV/VND 214.3611 219.6749 214.3034 +0.0285 +0.01% 02/10
Continue with Apple
Continue with Google
or
Sign up with Email