Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 85.290 84.290 83.460 +0.830 +0.99% 7:58:40

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 39.8358 39.8308 39.5322 +0.3070 +0.78% 7:58:25
RUB/AZN 0.02522 0.02530 0.02511 -0.00019 -0.75% 7:58:25
EUR/AZN 1.9602 1.9602 1.9423 +0.0179 +0.92% 7:58:45
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 7:58:45

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 98.362 96.562 95.782 +0.780 +0.81% 7:58:40
GBP/BDT 109.660 107.655 107.565 +0.090 +0.08% 7:58:44
USD/BDT 84.977 83.818 83.422 -0.396 -0.47% 7:58:34

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5677 0.5678 0.5668 +0.0005 +0.09% 7:53:00
GBP/BND 1.7619 1.7643 1.7611 -0.0003 -0.02% 7:53:00
EUR/BND 0.8255 1.5752 0.8252 +0.0003 +0.04% 7:58:40
USD/BND 0.7139 1.3608 0.7137 0.0000 0.00% 7:58:36

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,792.40 4,692.40 4,625.90 +66.50 +1.44% 7:58:43
USD/KHR 4,081.00 4,071.00 4,070.00 +1.00 +0.02% 7:58:38

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9424 0.9426 0.9407 +0.0007 +0.07% 7:58:37
DKK/CNY 1.0618 1.0631 1.0609 -0.0008 -0.08% 7:58:37
CNY/CHF 0.1439 0.1439 0.1437 -0.0004 -0.31% 7:59:04
CHF/CNY 6.9528 6.9596 6.9456 -0.0016 -0.02% 7:59:02
CNY/CZK 3.2540 3.2536 3.2450 -0.0150 -0.46% 7:59:04
CNY/EUR 0.1263 0.1264 0.1261 -0.0007 -0.51% 7:59:04
EUR/CNY 7.9190 7.9287 7.9126 -0.0071 -0.09% 7:58:37
CNY/GBP 0.1134 0.1134 0.1131 -0.0006 -0.53% 7:59:04
GBP/CNY 8.8242 8.8394 8.8174 -0.0137 -0.16% 7:58:44
CNY/HUF 40.87 40.87 40.79 -0.20 -0.49% 7:59:04
CNY/ISK 15.73 15.70 15.66 -0.08 -0.52% 7:59:04
CNY/NOK 1.2285 1.2287 1.2256 -0.0045 -0.36% 7:59:04
NOK/CNY 0.8147 0.8159 0.8139 +0.0030 +0.37% 7:58:18
CNY/PLN 0.5425 0.5425 0.5414 -0.0041 -0.76% 7:59:04
PLN/CNY 1.8442 1.8471 1.8432 +0.0141 +0.77% 7:58:19
CNY/RON 0.5870 0.5867 0.5854 -0.0033 -0.56% 7:59:04
CNY/RUB 9.9024 9.9044 9.8214 +0.0654 +0.66% 7:59:04
RUB/CNY 0.1010 0.1018 0.1010 -0.0007 -0.68% 7:58:19
CNY/SEK 1.3307 1.3322 1.3269 -0.0057 -0.43% 7:59:04
SEK/CNY 0.7518 0.7537 0.7506 +0.0032 +0.43% 7:58:20
CNY/TRY 0.8881 0.8901 0.8822 -0.0092 -1.03% 7:59:04
TRY/CNY 1.1308 1.1335 1.1235 +0.0116 +1.03% 7:58:21
CNY/BYN 0.2977 0.2985 0.2969 +0.0001 +0.05% 7:58:24
CNY/UAH 4.0640 4.0452 4.0242 +0.0069 +0.17% 7:58:24
CNY/HKD 1.1468 1.1482 1.1456 +0.0005 +0.04% 7:58:37
HKD/CNY 0.8724 0.8727 0.8711 -0.0003 -0.03% 7:58:45
CNY/JPY 16.1330 16.1515 16.0685 +0.0235 +0.15% 7:58:37
JPY/CNY 0.06203 0.06223 0.06191 -0.00010 -0.16% 7:58:44
CNY/IDR 2,135.32 2,134.34 2,123.22 +1.05 +0.05% 7:59:04
IDR/CNY 0.04714 0.04720 0.04696 +0.00020 +0.43% 7:58:40
CNY/INR 10.2136 10.2237 10.1930 +0.0228 +0.22% 7:59:04
INR/CNY 0.0981 0.0980 0.0979 -0.0001 -0.10% 7:58:42
CNY/KRW 163.76 163.72 163.13 +0.12 +0.08% 7:59:04
KRW/CNY 0.6113 0.6135 0.6108 -0.0021 -0.34% 7:58:37
CNY/LKR 23.79 23.46 23.34 -0.13 -0.54% 7:59:04
CNY/MYR 0.5989 0.5990 0.5982 -0.0005 -0.09% 7:59:04
MYR/CNY 1.6712 1.6794 1.6699 -0.0014 -0.08% 7:58:45
CNY/NPR 16.46 16.32 16.24 +0.04 +0.25% 7:59:04
CNY/PHP 7.8163 7.8129 7.7912 +0.0071 +0.09% 7:59:04
PHP/CNY 0.1281 0.1284 0.1280 -0.0001 -0.12% 7:58:18
CNY/PKR 18.01 17.88 17.80 +0.02 +0.12% 7:59:04
CNY/SGD 0.1999 0.1998 0.1994 -0.0001 -0.04% 7:59:04
SGD/CNY 5.0093 5.0167 5.0044 -0.0063 -0.13% 7:58:44
CNY/THB 4.7885 4.7888 4.7668 -0.0028 -0.06% 7:58:14
THB/CNY 0.2090 0.2097 0.2089 -0.0008 -0.38% 7:58:45
CNY/TWD 4.4903 4.4912 4.4745 0.0000 0% 7:59:04
TWD/CNY 0.2238 0.2242 0.2237 -0.0003 -0.13% 7:59:02
CNY/CNH 1.0002 1.0003 0.9971 +0.0009 +0.09% 7:58:25
CNY/ZAR 2.1031 2.1106 2.0968 +0.0004 +0.02% 7:59:04
ZAR/CNY 0.4761 0.4769 0.4738 +0.0001 +0.02% 7:58:45
CNY/EGP 2.6149 2.6131 2.6089 -0.0093 -0.35% 7:59:04
CNY/KES 14.96 14.76 14.70 -0.04 -0.30% 7:59:04
CNY/MAD 1.4199 1.3846 1.3819 -0.0053 -0.38% 7:59:04
CNY/NAD 2.1239 2.1147 2.1119 -0.0097 -0.46% 7:59:04
CNY/XAF 82.78 83.16 82.74 -0.67 -0.80% 7:59:04
CNY/AED 0.5367 0.5370 0.5363 -0.0004 -0.07% 7:59:04
AED/CNY 1.8640 1.8647 1.8622 +0.0014 +0.08% 7:59:01
CNY/BHD 0.05547 0.05513 0.05506 -0.00004 -0.06% 7:59:04
CNY/ILS 0.5321 0.5325 0.5305 -0.0022 -0.42% 7:59:04
ILS/CNY 1.8804 1.8849 1.8780 +0.0078 +0.41% 7:59:06
CNY/JOD 0.1041 0.1037 0.1036 -0.0000 -0.01% 7:59:04
CNY/LBP 225.04 221.13 219.88 +0.39 +0.18% 7:59:04
CNY/OMR 0.05643 0.05629 0.05622 -0.00006 -0.10% 7:59:04
CNY/QAR 0.5320 0.5323 0.5316 -0.0004 -0.07% 7:59:04
CNY/SAR 0.5482 0.5484 0.5475 -0.0005 -0.09% 7:59:04
SAR/CNY 1.8255 1.8265 1.8236 +0.0018 +0.10% 7:58:20
KWD/CNY 22.5974 22.6039 22.5544 +0.0293 +0.13% 7:58:25
CNY/ARS 4.3808 4.3837 4.3771 +0.0154 +0.35% 7:59:04
ARS/CNY 0.2283 0.2285 0.2281 -0.0008 -0.36% 7:59:02
CNY/BRL 0.5917 0.5921 0.5912 +0.0116 +2.00% 7:59:04
BRL/CNY 1.6907 1.6914 1.6889 -0.0336 -1.95% 7:59:03
CNY/CLP 97.07 97.20 96.94 -0.73 -0.75% 7:59:04
CNY/VEF 36,348.1259 36,331.7325 36,283.9925 -11.9061 -0.03% 7:59:04
VEF/CNY 0.0000 0.0000 0.0000 -0.0000 -0.04% 7:58:23
CNY/AUD 0.1990 0.1991 0.1984 0.0001 0% 7:59:04
AUD/CNY 5.0287 5.0458 5.0227 -0.0163 -0.32% 7:58:45
CNY/NZD 0.2185 0.2185 0.2176 -0.0009 -0.40% 7:59:04
NZD/CNY 4.5797 4.5990 4.5765 -0.0047 -0.10% 7:58:37
CNY/BBD 0.2974 0.2924 0.2909 +0.0006 +0.20% 7:59:04
CNY/JMD 20.07 19.94 19.83 +0.07 +0.35% 7:59:04
CNY/XCD 0.3969 0.3951 0.3946 -0.0003 -0.07% 7:59:04
CNY/CAD 0.1904 0.1906 0.1902 -0.0001 -0.05% 7:59:04
CAD/CNY 5.2546 5.2585 5.2441 +0.0009 +0.02% 7:59:02
CNY/MXN 2.7605 2.7694 2.7407 -0.0107 -0.39% 7:59:04
MXN/CNY 0.3624 0.3649 0.3611 +0.0014 +0.39% 7:59:08
CNY/USD 0.1461 0.1462 0.1460 -0.0001 -0.06% 7:58:15
USD/CNY 6.8468 6.8493 6.8402 -0.0020 -0.03% 7:58:36
CNY/PAB 0.1486 0.1461 0.1453 +0.0003 +0.18% 7:59:04

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.8476 6.8466 6.8228 +0.0172 +0.25% 7:59:00
CNY/CNH 1.0002 1.0003 0.9971 +0.0009 +0.09% 7:58:25

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 14.0673 14.0767 14.0177 +0.0134 +0.10% 7:58:40
JPY/HKD 0.07110 0.07134 0.07104 -0.00010 -0.14% 7:58:44
HKD/CNY 0.8724 0.8727 0.8711 -0.0003 -0.03% 7:58:45
CNY/HKD 1.1468 1.1482 1.1456 +0.0005 +0.04% 7:58:37
HKD/IDR 1,862.10 1,861.30 1,847.55 +3.75 +0.20% 7:58:45
HKD/INR 8.9043 8.9028 8.8967 -0.0014 -0.02% 7:58:36
INR/HKD 0.1123 0.1124 0.1122 -0.0003 -0.26% 7:59:07
HKD/KRW 142.860 142.745 142.195 +0.410 +0.29% 7:58:36
KRW/HKD 0.7008 0.7032 0.7006 -0.0022 -0.31% 7:58:37
HKD/MYR 0.5223 0.5220 0.5219 0.0000 0.00% 7:59:03
MYR/HKD 1.9156 1.9258 1.9151 -0.0011 -0.06% 7:58:45
HKD/PKR 15.6060 15.7970 15.5995 -0.1970 -1.25% 7:59:03
HKD/THB 4.1769 4.1747 4.1574 +0.0140 +0.34% 7:58:36
THB/HKD 0.2396 0.2405 0.2395 -0.0000 -0.01% 7:58:21
HKD/TWD 4.0031 3.9117 3.8931 -0.0186 -0.48% 7:58:36
TWD/HKD 0.2555 0.2562 0.2554 -0.0002 -0.07% 7:58:22
HKD/LKR 20.75 20.46 20.37 -0.09 -0.45% 7:26:07
HKD/NPR 14.3558 14.2361 14.1685 +0.0395 +0.28% 7:26:07
HKD/PHP 6.8166 6.8123 6.7964 +0.0115 +0.17% 7:59:05
PHP/HKD 0.1469 0.1471 0.1468 -0.0003 -0.20% 7:57:09
HKD/SGD 0.1743 0.1742 0.1739 0.0000 0% 7:59:05
SGD/HKD 5.7418 5.7510 5.7403 -0.0053 -0.09% 7:58:40
HKD/ARS 3.8201 3.8211 3.8188 -0.0006 -0.02% 7:58:45
ARS/HKD 0.2618 0.2619 0.2617 0.0000 0.00% 7:58:44
HKD/BRL 0.5160 0.5160 0.5158 +0.0105 +2.07% 7:56:05
BRL/HKD 1.9399 1.9391 1.9380 +0.0002 +0.01% 7:58:40
HKD/CLP 84.65 84.78 84.59 -0.58 -0.68% 7:26:07
HKD/VEF 31,699.1516 31,661.0123 31,659.3990 +14.1333 +0.04% 7:27:06
VEF/HKD 0.0000 0.0000 0.0000 -0.0000 -0.04% 7:34:16
HKD/DKK 0.8218 0.8219 0.8204 +0.0005 +0.06% 7:58:45
DKK/HKD 1.2171 1.2191 1.2168 -0.0007 -0.06% 7:58:37
HKD/PLN 0.4731 0.4731 0.4720 +0.0005 +0.11% 7:59:03
PLN/HKD 2.1147 2.1183 2.1139 +0.0145 +0.69% 7:58:19
HKD/CHF 0.1255 0.1255 0.1253 -0.0003 -0.27% 7:58:15
CHF/HKD 7.9705 7.9807 7.9633 +0.0022 +0.03% 7:58:45
HKD/CZK 2.8378 2.8371 2.8307 -0.0109 -0.38% 7:59:05
HKD/EUR 0.1102 0.1102 0.1100 -0.0005 -0.44% 7:58:15
EUR/HKD 9.0780 9.0921 9.0753 -0.0059 -0.07% 7:58:40
HKD/GBP 0.09886 0.09889 0.09864 -0.00045 -0.45% 7:59:05
GBP/HKD 10.1152 10.1381 10.1118 +0.0001 +0.00% 7:58:41
HKD/HUF 35.65 35.63 35.56 -0.15 -0.41% 7:59:05
HKD/ISK 13.72 13.69 13.66 -0.06 -0.44% 7:59:05
HKD/NOK 1.0714 1.0714 1.0687 -0.0031 -0.28% 7:59:05
NOK/HKD 0.9342 0.9357 0.9333 +0.0027 +0.29% 7:58:18
HKD/RON 0.5119 0.5116 0.5106 -0.0024 -0.47% 7:59:05
HKD/RUB 8.6359 8.6379 8.5696 +0.0636 +0.74% 7:59:05
RUB/HKD 0.1158 0.1167 0.1158 -0.0009 -0.76% 7:58:19
HKD/SEK 1.1605 1.1617 1.1577 -0.0041 -0.35% 7:59:05
SEK/HKD 0.8620 0.8638 0.8608 +0.0030 +0.35% 7:58:20
HKD/TRY 0.7745 0.7762 0.7692 -0.0075 -0.96% 7:59:05
TRY/HKD 1.2966 1.3000 1.2884 +0.0123 +0.96% 7:58:22
HKD/MXN 2.4072 2.4160 2.3886 -0.0083 -0.34% 7:59:03
MXN/HKD 0.4156 0.4186 0.4139 +0.0014 +0.34% 7:58:44
HKD/CAD 0.1660 0.1661 0.1658 0.0001 0% 7:59:05
CAD/HKD 6.0237 6.0311 6.0168 +0.0022 +0.04% 7:58:41
HKD/USD 0.1274 0.1274 0.1274 -0.0000 -0.00% 7:33:06
USD/HKD 7.8510 7.8500 7.8493 +0.0004 +0.01% 7:58:13
HKD/ZAR 1.8350 1.8402 1.8275 +0.0003 +0.02% 7:58:40
ZAR/HKD 0.5453 0.5471 0.5434 -0.0004 -0.07% 7:58:45
HKD/EGP 2.2804 2.2778 2.2754 -0.0063 -0.28% 7:59:05
HKD/KES 13.0500 12.8620 12.8143 -0.0313 -0.24% 7:56:05
HKD/MAD 1.2383 1.2065 1.2052 -0.0037 -0.30% 7:34:07
HKD/NAD 1.8523 1.8428 1.8427 -0.0070 -0.38% 7:26:07
HKD/XAF 72.19 72.54 72.19 -0.53 -0.73% 7:27:06
HKD/XOF 72.19 73.70 72.19 -1.82 -2.46% 7:27:06
HKD/AED 0.4680 0.4680 0.4679 -0.0000 -0.00% 7:26:07
AED/HKD 2.1375 2.1371 2.1369 0.0001 0% 7:59:02
HKD/BHD 0.04838 0.04806 0.04804 0.00000 0% 7:55:05
HKD/ILS 0.4640 0.4643 0.4626 -0.0016 -0.34% 7:59:05
ILS/HKD 2.1564 2.1617 2.1540 +0.0073 +0.34% 7:59:06
HKD/JOD 0.09077 0.09042 0.09038 -0.00000 0.00% 7:35:06
HKD/LBP 196.26 192.89 191.86 +0.48 +0.25% 7:26:07
HKD/OMR 0.04921 0.04906 0.04904 -0.00001 -0.03% 7:56:05
HKD/QAR 0.4640 0.4639 0.4638 0.0000 0% 7:27:06
HKD/SAR 0.4781 0.4780 0.4777 -0.0001 -0.01% 7:59:05
SAR/HKD 2.0932 2.0934 2.0920 +0.0004 +0.02% 7:58:20
HKD/AUD 0.1735 0.1736 0.1730 +0.0002 +0.10% 7:59:05
AUD/HKD 5.7640 5.7840 5.7602 -0.0171 -0.30% 7:58:40
HKD/NZD 0.1905 0.1905 0.1898 -0.0006 -0.31% 7:59:05
NZD/HKD 5.2494 5.2739 5.2485 -0.0038 -0.07% 7:58:41
HKD/BBD 0.2593 0.2550 0.2538 +0.0006 +0.25% 7:26:07
HKD/JMD 17.50 17.39 17.31 +0.07 +0.42% 7:26:07
HKD/XCD 0.3461 0.3443 0.3443 -0.0000 -0.00% 7:27:06
HKD/PAB 0.1296 0.1274 0.1268 +0.0003 +0.25% 7:27:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0981 0.0980 0.0979 -0.0001 -0.10% 7:58:42
CNY/INR 10.2136 10.2237 10.1930 +0.0228 +0.22% 7:59:04
INR/JPY 1.5807 1.5817 1.5751 +0.0018 +0.11% 7:58:42
JPY/INR 0.6331 0.6349 0.6321 -0.0008 -0.13% 7:58:44
INR/KRW 16.0540 16.0395 15.9785 +0.0505 +0.32% 7:58:42
KRW/INR 6.2423 6.2539 6.2343 -0.0106 -0.17% 7:58:37
INR/PKR 1.7546 1.7779 1.7540 -0.0239 -1.34% 7:58:42
PKR/INR 0.5736 0.5740 0.5701 +0.0007 +0.12% 7:45:10
INR/THB 0.4694 0.4691 0.4672 +0.0017 +0.36% 7:58:43
THB/INR 2.1339 2.1387 2.1329 -0.0042 -0.20% 7:58:45
INR/TWD 0.4497 0.4394 0.4374 -0.0021 -0.48% 7:58:43
TWD/INR 2.2756 2.2783 2.2729 -0.0024 -0.11% 7:59:02
INR/HKD 0.1123 0.1124 0.1122 -0.0003 -0.26% 7:59:07
HKD/INR 8.9043 8.9028 8.8967 -0.0014 -0.02% 7:58:36
INR/IDR 209.08 209.04 208.21 -0.36 -0.17% 7:58:17
IDR/INR 0.004786 0.004800 0.004784 0.000000 0.00% 7:58:40
INR/PHP 0.7653 0.7651 0.7634 -0.0010 -0.13% 7:59:07
PHP/INR 1.3080 1.3099 1.3071 +0.0013 +0.10% 7:57:09
INR/LKR 2.3298 2.3005 2.2846 -0.0180 -0.78% 7:45:07
INR/MYR 0.05864 0.05869 0.05856 -0.00018 -0.31% 7:45:07
MYR/INR 17.0580 17.1390 17.0435 -0.0100 -0.06% 7:58:45
INR/NPR 1.6118 1.6006 1.5894 -0.0003 -0.02% 7:45:07
SGD/INR 51.131 51.184 51.082 -0.041 -0.08% 7:58:44
INR/CLP 9.50 9.53 9.49 -0.09 -0.93% 7:45:07
INR/BRL 0.05794 0.05801 0.05787 +0.00100 +1.76% 7:56:17
BRL/INR 17.27 17.28 17.24 -0.31 -1.74% 7:46:03
ARS/INR 2.33 2.33 2.33 -0.00 -0.13% 7:59:02
VEF/INR 0.00 0.00 0.00 0.00 0% 7:45:18
INR/CZK 0.3186 0.3187 0.3180 -0.0022 -0.68% 7:59:07
INR/DKK 0.09229 0.09231 0.09215 -0.00068 -0.73% 7:59:07
DKK/INR 10.8410 10.8510 10.8280 +0.0105 +0.10% 7:58:37
INR/HUF 4.0021 4.0052 3.9909 -0.0286 -0.71% 7:59:07
HUF/INR 0.2501 0.2506 0.2497 +0.0017 +0.70% 7:59:05
INR/ISK 1.5403 1.5373 1.5348 -0.0117 -0.75% 7:59:07
ISK/INR 0.6511 0.6516 0.6505 +0.0049 +0.76% 7:59:07
INR/NOK 0.1203 0.1204 0.1201 -0.0007 -0.58% 7:59:07
NOK/INR 8.3185 8.3300 8.3072 +0.0034 +0.04% 7:58:37
INR/RUB 0.9696 0.9698 0.9620 +0.0042 +0.44% 7:59:07
RUB/INR 1.0312 1.0395 1.0311 -0.0048 -0.47% 7:58:19
INR/SEK 0.1303 0.1305 0.1301 -0.0009 -0.65% 7:59:07
SEK/INR 7.6766 7.6878 7.6668 -0.0016 -0.02% 7:58:43
INR/TRY 0.08696 0.08716 0.08629 -0.00110 -1.26% 7:59:07
TRY/INR 11.55 11.59 11.47 +0.14 +1.24% 7:58:22
INR/EUR 0.01239 0.01238 0.01236 -0.00008 -0.63% 7:58:24
EUR/INR 80.8390 80.9150 80.7650 -0.0440 -0.05% 7:58:43
INR/GBP 0.01110 0.01110 0.01108 -0.00008 -0.74% 7:58:24
GBP/INR 90.103 90.282 90.026 +0.013 +0.01% 7:58:39
CHF/INR 70.973 71.021 70.843 -0.009 -0.01% 7:59:02
PLN/INR 18.83 18.86 18.82 +0.19 +1.00% 7:58:19
INR/EGP 0.2560 0.2561 0.2554 -0.0015 -0.58% 7:59:07
INR/KES 1.4652 1.4461 1.4375 -0.0079 -0.54% 7:56:07
INR/MAD 0.1390 0.1357 0.1352 -0.0007 -0.54% 7:45:07
INR/NAD 0.2080 0.2072 0.2067 -0.0014 -0.66% 7:45:07
INR/XAF 8.1054 8.1557 8.0985 -0.0842 -1.03% 7:45:08
INR/XOF 8.1054 8.2862 8.0985 -0.2297 -2.76% 7:45:08
INR/ZAR 0.2060 0.2066 0.2052 -0.0012 -0.58% 7:59:07
ZAR/INR 4.8558 4.8718 4.8391 +0.0044 +0.09% 7:58:45
INR/JMD 1.9654 1.9552 1.9415 +0.0023 +0.12% 7:45:07
INR/LBP 22.04 21.69 21.52 -0.01 -0.03% 7:45:07
INR/ILS 0.05210 0.05220 0.05195 -0.00033 -0.63% 7:59:07
ILS/INR 19.20 19.25 19.16 +0.12 +0.62% 7:59:06
AED/INR 19.03 19.05 19.01 +0.05 +0.26% 7:45:01
SAR/INR 18.64 18.66 18.61 +0.06 +0.32% 7:58:20
BHD/INR 185.3880 185.5018 185.1022 +0.5470 +0.30% 7:55:39
INR/MXN 0.2703 0.2714 0.2684 -0.0017 -0.61% 7:59:07
MXN/INR 3.7011 3.7254 3.6848 +0.0225 +0.61% 7:59:08
INR/USD 0.01430 0.01432 0.01429 -0.00004 -0.30% 7:45:20
USD/INR 69.920 69.975 69.815 +0.100 +0.14% 7:58:43
CAD/INR 53.637 53.673 53.545 +0.019 +0.04% 7:59:02
AUD/INR 51.325 51.473 51.256 -0.157 -0.31% 7:58:45
NZD/INR 46.744 46.930 46.704 -0.051 -0.11% 7:58:40

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8972 0.8989 0.8941 +0.0028 +0.31% 7:58:40
CAD/IDR 11,298.70 11,183.75 11,124.90 -35.55 -0.32% 7:59:02
IDR/USD 0.00685 0.00688 0.00684 0.00000 0.00% 7:58:37
USD/IDR 14,618.0 14,611.0 14,536.0 +31.0 +0.21% 7:58:38
MXN/IDR 773.79 778.11 768.37 +3.37 +0.44% 7:59:08
IDR/CNY 0.04714 0.04720 0.04696 +0.00020 +0.43% 7:58:40
CNY/IDR 2,135.32 2,134.34 2,123.22 +1.05 +0.05% 7:59:04
IDR/INR 0.004786 0.004800 0.004784 0.000000 0.00% 7:58:40
INR/IDR 209.08 209.04 208.21 -0.36 -0.17% 7:58:17
IDR/JPY 0.7601 0.7613 0.7550 +0.0037 +0.49% 7:58:40
JPY/IDR 133.35 132.44 131.35 -0.66 -0.50% 7:58:44
IDR/KRW 7.7205 7.7182 7.6562 +0.0525 +0.69% 7:58:42
KRW/IDR 13.1450 13.0610 12.9565 -0.0885 -0.68% 7:59:04
IDR/THB 0.2258 0.2256 0.2239 +0.0016 +0.71% 7:58:42
THB/IDR 449.350 446.580 443.190 -3.205 -0.72% 7:58:45
IDR/TWD 0.2165 0.2106 0.2097 +0.0009 +0.43% 7:58:42
TWD/IDR 481.440 476.930 474.935 -1.995 -0.42% 7:59:02
HKD/IDR 1,862.10 1,861.30 1,847.55 +3.75 +0.20% 7:58:45
MYR/IDR 3,593.80 3,559.95 3,541.90 -14.70 -0.41% 7:58:45
SGD/IDR 10,770.90 10,682.65 10,616.45 -49.50 -0.46% 7:58:44
PHP/IDR 273.46 273.47 272.14 -0.20 -0.07% 7:58:18
PKR/IDR 119.92 119.86 119.04 -0.04 -0.04% 7:58:18
IDR/EUR 0.00604 0.00595 0.00593 0.00000 0.00% 7:58:38
EUR/IDR 17,029.4 16,870.0 16,799.4 -70.6 -0.42% 7:58:43
IDR/GBP 0.00534 0.00534 0.00531 0.00000 0.00% 7:59:06
GBP/IDR 18,825.6 18,844.5 18,721.1 +15.1 +0.08% 7:59:08
IDR/CHF 0.00679 0.00679 0.00675 0.00000 0.00% 7:59:06
CHF/IDR 14,949.90 14,809.30 14,737.65 -53.50 -0.36% 7:59:02
DKK/IDR 2,266.53 2,265.65 2,256.79 +12.58 +0.56% 7:59:05
HUF/IDR 52.29 52.29 52.01 +0.28 +0.54% 7:59:05
ISK/IDR 136.12 136.06 135.52 +0.79 +0.58% 7:59:07
NOK/IDR 1,739.24 1,739.36 1,730.68 +7.17 +0.41% 7:59:08
PLN/IDR 3,937.30 3,937.96 3,920.81 +31.90 +0.82% 7:58:19
RUB/IDR 215.59 217.01 215.48 -1.38 -0.64% 7:58:19
SEK/IDR 1,605.05 1,605.08 1,599.12 +7.55 +0.47% 7:58:20
TRY/IDR 2,414.16 2,418.40 2,391.46 +25.80 +1.08% 7:58:22
IDR/AUD 0.00938 0.00938 0.00931 +0.00010 +1.07% 7:58:38
AUD/IDR 10,813.00 10,741.80 10,658.10 -71.50 -0.67% 7:58:40
NZD/IDR 9,847.10 9,790.20 9,712.80 -44.70 -0.46% 7:58:40
ZAR/IDR 1,023.40 1,013.90 1,005.56 -3.62 -0.36% 7:58:45
AED/IDR 3,979.58 3,977.68 3,957.31 +5.04 +0.13% 7:58:12
ILS/IDR 4,014.72 4,018.68 3,990.12 +18.52 +0.46% 7:59:06
SAR/IDR 3,897.41 3,895.54 3,875.13 +5.55 +0.14% 7:58:20
ARS/IDR 487.51 487.30 484.75 -1.48 -0.30% 7:59:03
BRL/IDR 3,609.56 3,607.83 3,589.14 -69.99 -1.90% 7:58:13
CLP/IDR 22.02 22.00 21.86 +0.17 +0.80% 7:58:15
VEF/IDR 0.06 0.06 0.06 0.00 0% 7:58:23

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 10.1560 10.1650 10.1205 +0.0185 +0.18% 7:58:43
KRW/JPY 9.8584 9.8808 9.8375 -0.0176 -0.18% 7:59:04
JPY/CNY 0.06203 0.06223 0.06191 -0.00010 -0.16% 7:58:44
CNY/JPY 16.1330 16.1515 16.0685 +0.0235 +0.15% 7:58:37
JPY/HKD 0.07110 0.07134 0.07104 -0.00010 -0.14% 7:58:44
HKD/JPY 14.0673 14.0767 14.0177 +0.0134 +0.10% 7:58:40
JPY/IDR 133.35 132.44 131.35 -0.66 -0.50% 7:58:44
IDR/JPY 0.7601 0.7613 0.7550 +0.0037 +0.49% 7:58:40
JPY/INR 0.6331 0.6349 0.6321 -0.0008 -0.13% 7:58:44
INR/JPY 1.5807 1.5817 1.5751 +0.0018 +0.11% 7:58:42
JPY/MYR 0.03714 0.03724 0.03708 0.00000 0.00% 7:58:44
MYR/JPY 26.9500 27.0900 26.8780 +0.0215 +0.08% 7:59:04
JPY/PKR 1.1087 1.1266 1.1083 -0.0183 -1.62% 7:58:44
PKR/JPY 0.9058 0.9064 0.8994 +0.0004 +0.05% 7:58:18
JPY/THB 0.2970 0.2969 0.2960 +0.0007 +0.24% 7:58:44
THB/JPY 3.3698 3.3780 3.3682 -0.0075 -0.22% 7:59:02
JPY/TWD 0.2853 0.2784 0.2775 -0.0009 -0.32% 7:58:44
TWD/JPY 3.6106 3.6159 3.6009 +0.0030 +0.08% 7:59:02
JPY/LKR 1.4751 1.4588 1.4467 -0.0105 -0.72% 7:59:07
JPY/NPR 1.0205 1.0149 1.0065 +0.0004 +0.04% 7:59:07
JPY/PHP 0.4846 0.4854 0.4831 -0.0003 -0.07% 7:59:07
PHP/JPY 2.0656 2.0699 2.0604 +0.0005 +0.02% 7:58:18
JPY/SGD 0.01239 0.01241 0.01236 -0.00003 -0.26% 7:58:24
SGD/JPY 80.88 80.89 80.56 +0.02 +0.02% 7:58:43
JPY/AED 0.03327 0.03335 0.03326 0.00000 0.00% 7:58:43
AED/JPY 30.0690 30.0680 29.9820 -0.0010 -0.00% 7:58:44
JPY/ILS 0.03299 0.03311 0.03288 -0.00019 -0.57% 7:59:01
ILS/JPY 30.3287 30.4106 30.2012 +0.1715 +0.57% 7:59:01
JPY/LBP 13.95 13.75 13.63 0.00 0% 7:59:07
JPY/JOD 0.00645 0.00645 0.00642 -0.00002 -0.29% 7:58:24
JOD/JPY 155.63 155.74 155.09 +0.35 +0.22% 7:58:24
JPY/KWD 0.002753 0.002756 0.002743 -0.000007 -0.27% 7:58:24
KWD/JPY 364.42 364.61 362.82 +0.99 +0.27% 7:58:24
JPY/SAR 0.03397 0.03409 0.03395 -0.00008 -0.23% 7:58:24
SAR/JPY 29.4398 29.4579 29.3381 +0.0700 +0.24% 7:58:20
JPY/ARS 0.2716 0.2725 0.2713 -0.0004 -0.15% 7:58:43
ARS/JPY 3.6830 3.6854 3.6695 +0.0048 +0.13% 7:58:45
JPY/BRL 0.03669 0.03681 0.03665 0.00000 0.00% 7:58:43
BRL/JPY 27.2740 27.2830 27.1690 +0.0190 +0.07% 7:58:41
JPY/CLP 6.0174 6.0479 6.0090 -0.0550 -0.91% 7:59:07
VEF/JPY 2,253.70890 2,258.65628 2,249.04932 -3.89643 -0.17% 7:58:23
JPY/AUD 0.01236 0.01236 0.01230 0.00000 0.00% 7:58:43
AUD/JPY 81.11 81.31 80.92 -0.16 -0.20% 7:58:56
JPY/NZD 0.01356 0.01365 0.01350 0.00000 0.00% 7:58:44
NZD/JPY 73.86 74.09 73.72 +0.11 +0.15% 7:59:00
JPY/CAD 0.01181 0.01185 0.01178 0.00000 0.00% 7:58:43
CAD/JPY 84.73 84.87 84.38 +0.17 +0.20% 7:58:57
JPY/MXN 0.1713 0.1722 0.1697 -0.0008 -0.47% 7:58:44
MXN/JPY 5.8468 5.8915 5.8079 +0.0258 +0.44% 7:58:38
JPY/USD 0.00906 0.00909 0.00905 0.00000 0.00% 7:59:03
USD/JPY 110.43 110.55 109.78 +0.18 +0.16% 7:59:00
JPY/CHF 0.8921 0.8946 0.8909 -0.0017 -0.19% 7:58:43
CHF/JPY 112.14 112.25 111.78 +0.22 +0.20% 7:59:04
JPY/DKK 0.05861 0.05857 0.05832 0.00000 0.00% 7:58:44
DKK/JPY 17.1203 17.1482 17.0747 +0.0086 +0.05% 7:58:45
JPY/EUR 0.00783 0.00785 0.00782 0.00000 0.00% 7:58:44
EUR/JPY 127.72 127.91 127.35 +0.14 +0.11% 7:59:00
JPY/GBP 0.00705 0.00704 0.00701 0.00000 0.00% 7:58:44
GBP/JPY 142.29 142.68 142.00 +0.05 +0.04% 7:59:00
JPY/NOK 0.07632 0.07636 0.07598 -0.00010 -0.13% 7:58:44
NOK/JPY 13.1390 13.1625 13.0915 +0.0210 +0.16% 7:58:45
JPY/PLN 0.03364 0.03371 0.03356 0.00000 0.00% 7:58:44
PLN/JPY 29.7530 29.8000 29.6620 +0.0061 +0.02% 7:59:02
JPY/SEK 0.08269 0.08265 0.08229 +0.00010 +0.12% 7:58:44
SEK/JPY 12.1249 12.1522 12.0985 -0.0101 -0.08% 7:58:40
JPY/CZK 0.2017 0.2020 0.2012 -0.0012 -0.62% 7:59:07
CZK/JPY 4.9643 4.9698 4.9489 +0.0036 +0.07% 7:58:40
JPY/HUF 2.5338 2.5407 2.5274 -0.0165 -0.65% 7:59:07
HUF/JPY 0.3950 0.3957 0.3936 +0.0025 +0.65% 7:59:05
JPY/ISK 0.9752 0.9753 0.9711 -0.0067 -0.69% 7:59:07
ISK/JPY 1.0283 1.0297 1.0253 +0.0070 +0.69% 7:59:07
JPY/RUB 0.6139 0.6141 0.6088 +0.0031 +0.51% 7:59:07
RUB/JPY 1.6285 1.6426 1.6284 -0.0088 -0.54% 7:58:19
JPY/BYN 0.01846 0.01856 0.01841 -0.00002 -0.08% 7:58:24
JPY/UAH 0.2520 0.2515 0.2494 0.0001 0% 7:58:24
JPY/TRY 0.05507 0.05526 0.05467 -0.00064 -1.16% 7:58:25
TRY/JPY 18.2700 18.3000 18.0900 +0.0900 +0.50% 7:58:56
JPY/ZAR 0.1305 0.1309 0.1299 -0.0002 -0.15% 7:58:36
ZAR/JPY 7.6900 7.7000 7.6250 +0.0200 +0.26% 7:58:44
JPY/KES 0.9276 0.9174 0.9108 -0.0044 -0.48% 7:59:07
JPY/XAF 5.1317 5.1716 5.1284 -0.0500 -0.96% 7:59:07
JPY/XOF 5.1317 5.2529 5.1284 -0.1420 -2.69% 7:59:07
JPY/EGP 0.1621 0.1624 0.1617 -0.0008 -0.49% 7:58:24
EGP/JPY 6.1787 6.1843 6.1569 +0.0306 +0.50% 7:58:24
JPY/JMD 1.2443 1.2394 1.2295 +0.0023 +0.18% 7:59:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1899 0.1886 0.1871 +0.0010 +0.51% 7:58:25
RUB/KZT 5.3413 5.3453 5.3031 -0.0271 -0.51% 7:58:24
EUR/KZT 419.220 416.220 416.220 +0.000 +0.00% 7:58:43
GBP/KZT 467.390 464.045 463.645 +0.400 +0.09% 7:59:08
UAH/KZT 13.1397 13.0457 12.9826 +0.0004 +0.00% 6:32:21
USD/KZT 362.170 361.290 359.580 -1.710 -0.47% 7:58:39

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.6113 0.6135 0.6108 -0.0021 -0.34% 7:58:37
CNY/KRW 163.76 163.72 163.13 +0.12 +0.08% 7:59:04
KRW/HKD 0.7008 0.7032 0.7006 -0.0022 -0.31% 7:58:37
HKD/KRW 142.860 142.745 142.195 +0.410 +0.29% 7:58:36
KRW/IDR 13.1450 13.0610 12.9565 -0.0885 -0.68% 7:59:04
IDR/KRW 7.7205 7.7182 7.6562 +0.0525 +0.69% 7:58:42
KRW/INR 6.2423 6.2539 6.2343 -0.0106 -0.17% 7:58:37
INR/KRW 16.0540 16.0395 15.9785 +0.0505 +0.32% 7:58:42
KRW/JPY 9.8584 9.8808 9.8375 -0.0176 -0.18% 7:59:04
JPY/KRW 10.1560 10.1650 10.1205 +0.0185 +0.18% 7:58:43
KRW/MYR 0.3660 0.3670 0.3657 -0.0012 -0.33% 7:58:37
MYR/KRW 273.710 274.635 272.555 +0.730 +0.27% 7:58:37
KRW/THB 2.9274 2.9273 2.9176 +0.0012 +0.04% 7:59:04
THB/KRW 34.223 34.276 34.162 -0.013 -0.04% 7:58:45
KRW/TWD 2.8076 2.7386 2.7281 -0.0072 -0.26% 7:59:04
TWD/KRW 36.667 36.657 36.515 +0.097 +0.26% 7:59:02
KRW/SGD 0.001221 0.001222 0.001220 -0.000002 -0.12% 7:58:24
SGD/KRW 820.340 819.615 817.420 +1.780 +0.22% 7:58:44
PHP/KRW 20.98 20.98 20.92 -0.01 -0.05% 7:58:18
PKR/KRW 9.20 9.19 9.12 0.00 0% 7:58:18
KRW/ZAR 1.2859 1.2927 1.2825 -0.0034 -0.26% 7:58:44
ZAR/KRW 77.910 77.992 77.425 +0.206 +0.27% 7:58:45
KRW/USD 0.000894 0.000895 0.000892 -0.000001 -0.11% 7:58:24
USD/KRW 1,121.08 1,120.54 1,116.35 +3.48 +0.31% 7:58:43
KRW/CAD 0.001163 0.001167 0.001163 -0.000001 -0.11% 7:57:16
CAD/KRW 860.56 860.08 855.78 +3.14 +0.37% 7:59:02
MXN/KRW 59.34 59.64 58.96 +0.27 +0.47% 7:59:08
KRW/EUR 0.000772 0.000773 0.000771 -0.000005 -0.59% 7:57:16
EUR/KRW 1,297.00 1,297.20 1,291.60 +3.40 +0.26% 7:58:43
KRW/GBP 0.000693 0.000694 0.000692 -0.000004 -0.59% 7:57:16
GBP/KRW 1,445.10 1,445.60 1,439.80 +2.55 +0.18% 7:59:08
KRW/CHF 0.000879 0.000881 0.000878 -0.000004 -0.45% 7:57:16
CHF/KRW 1,138.70 1,138.30 1,132.25 +3.65 +0.32% 7:59:02
KRW/RUB 60.1051 60.1051 60.1051 +0.0000 +0.00% 21/08
RUB/KRW 16.54 16.65 16.52 -0.10 -0.61% 7:58:19
DKK/KRW 173.82 173.84 173.36 +1.01 +0.59% 7:59:05
HUF/KRW 4.0102 4.0122 3.9951 +0.0227 +0.57% 7:59:06
ISK/KRW 10.4393 10.4402 10.4100 +0.0633 +0.61% 7:59:07
NOK/KRW 133.39 133.42 132.92 +0.59 +0.44% 7:59:08
PLN/KRW 302.10 302.11 301.14 +2.53 +0.85% 7:58:19
SEK/KRW 123.15 123.16 122.70 +0.61 +0.50% 7:58:20
TRY/KRW 185.23 185.41 183.66 +2.03 +1.11% 7:58:22
KRW/AUD 0.001216 0.001217 0.001213 0.000000 0% 7:58:24
AUD/KRW 823.53 824.03 821.05 -0.22 -0.03% 7:58:45
NZD/KRW 749.970 751.090 746.815 +1.665 +0.22% 7:58:40
KRW/ILS 0.003252 0.003262 0.003244 -0.000016 -0.49% 7:58:25
ILS/KRW 307.90 308.24 306.53 +1.50 +0.49% 7:59:07
AED/KRW 305.20 305.05 304.09 +0.47 +0.15% 7:59:02
SAR/KRW 299.04 298.79 297.82 +0.51 +0.17% 7:58:20
ARS/KRW 37.39 37.37 37.25 -0.11 -0.29% 7:59:02
BRL/KRW 276.95 276.69 275.81 -5.28 -1.88% 7:58:13
CLP/KRW 1.6884 1.6876 1.6785 +0.0139 +0.83% 7:59:05
VEF/KRW 0.00 0.00 0.00 0.00 0% 7:58:23

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9765 0.9763 0.9690 +0.0075 +0.78% 7:58:42
USD/KGS 69.4557 69.5000 69.4557 -0.0443 -0.06% 7:58:45

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,067.5 9,817.5 9,723.1 +94.4 +0.97% 7:58:43
USD/LAK 8,531.00 8,516.00 8,515.00 +1.00 +0.01% 7:58:39

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.5161 9.3161 9.2248 +0.0913 +0.99% 7:59:07
USD/MOP 8.2211 8.0865 8.0484 -0.0381 -0.47% 7:58:41

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6712 1.6794 1.6699 -0.0014 -0.08% 7:58:45
CNY/MYR 0.5989 0.5990 0.5982 -0.0005 -0.09% 7:59:04
MYR/HKD 1.9156 1.9258 1.9151 -0.0011 -0.06% 7:58:45
HKD/MYR 0.5223 0.5220 0.5219 0.0000 0.00% 7:59:03
MYR/IDR 3,593.80 3,559.95 3,541.90 -14.70 -0.41% 7:58:45
MYR/INR 17.0580 17.1390 17.0435 -0.0100 -0.06% 7:58:45
INR/MYR 0.05864 0.05869 0.05856 -0.00018 -0.31% 7:45:07
MYR/JPY 26.9500 27.0900 26.8780 +0.0215 +0.08% 7:59:04
JPY/MYR 0.03714 0.03724 0.03708 0.00000 0.00% 7:58:44
MYR/KRW 273.710 274.635 272.555 +0.730 +0.27% 7:58:37
KRW/MYR 0.3660 0.3670 0.3657 -0.0012 -0.33% 7:58:37
MYR/PKR 29.8850 30.2180 29.8740 -0.3440 -1.14% 7:59:04
MYR/SGD 0.3339 0.3337 0.3332 +0.0001 +0.04% 7:59:01
SGD/MYR 2.9989 3.0019 2.9968 -0.0033 -0.11% 7:58:44
MYR/THB 8.0033 8.0270 7.9717 +0.0245 +0.31% 7:59:05
THB/MYR 0.1251 0.1255 0.1250 -0.0000 -0.01% 7:58:21
MYR/TWD 7.6754 7.4877 7.4644 -0.0234 -0.31% 7:59:05
TWD/MYR 0.1334 0.1337 0.1333 -0.0001 -0.08% 7:58:22
PHP/MYR 0.07670 0.07680 0.07662 -0.00016 -0.21% 7:57:10
MYR/DKK 1.5751 1.5745 1.5718 +0.0008 +0.05% 7:58:45
DKK/MYR 0.6357 0.6362 0.6351 -0.0003 -0.05% 7:59:04
CHF/MYR 4.1628 4.1659 4.1570 +0.0020 +0.05% 7:58:37
EUR/MYR 4.7415 4.7458 4.7374 +0.0204 +0.43% 7:59:01
GBP/MYR 5.2828 5.2919 5.2784 -0.0073 -0.14% 7:58:40
NOK/MYR 0.4878 0.4884 0.4872 +0.0013 +0.27% 7:59:08
PLN/MYR 1.1043 1.1057 1.1034 +0.0075 +0.68% 7:58:19
RUB/MYR 0.06047 0.06091 0.06043 -0.00047 -0.77% 7:58:19
SEK/MYR 0.4502 0.4509 0.4493 +0.0015 +0.33% 7:58:20
TRY/MYR 0.6771 0.6786 0.6725 +0.0063 +0.94% 7:58:22
MYR/NZD 0.3651 0.3650 0.3633 +0.0006 +0.16% 7:59:04
NZD/MYR 2.7417 2.7522 2.7392 -0.0029 -0.11% 7:58:40
AUD/MYR 3.0105 3.0191 3.0069 -0.0086 -0.28% 7:58:45
MYR/ZAR 3.5138 3.5363 3.5111 -0.0034 -0.10% 7:59:05
ZAR/MYR 0.2847 0.2856 0.2837 -0.0002 -0.07% 7:58:45
MYR/USD 0.2441 0.2444 0.2437 +0.0003 +0.12% 7:59:06
USD/MYR 4.1000 4.0975 4.0975 0.0000 0.00% 7:58:41
CAD/MYR 3.1459 3.1478 3.1409 +0.0012 +0.04% 7:59:02
MXN/MYR 0.2170 0.2185 0.2163 +0.0006 +0.30% 7:59:08
AED/MYR 1.1162 1.1155 1.1155 -0.0001 -0.01% 7:20:03
ILS/MYR 1.1260 1.1284 1.1244 +0.0036 +0.32% 7:59:07
SAR/MYR 1.0931 1.0927 1.0920 0.0000 0% 7:58:20
KWD/MYR 13.5314 13.5262 13.5106 +0.0050 +0.04% 7:55:18
ARS/MYR 0.1367 0.1367 0.1366 -0.0006 -0.45% 7:59:03
BRL/MYR 1.0124 1.0120 1.0117 -0.0210 -2.04% 7:46:03
VEF/MYR 0.0000 0.0000 0.0000 -0.0000 -0.03% 7:34:17

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.7100 15.4600 15.4500 +0.0100 +0.06% 7:58:41

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,764.200 1,742.200 1,742.200 0.000 0.00% 7:59:07
USD/MMK 1,524.100 1,512.200 1,505.100 -7.100 -0.47% 7:58:41

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 130.440 128.740 127.440 +1.300 +1.02% 7:58:41
CHF/NPR 114.42 113.52 112.90 +0.58 +0.51% 7:57:05
DKK/NPR 17.47 17.34 17.24 +0.12 +0.71% 7:59:05
HUF/NPR 0.4031 0.3997 0.3977 +0.0027 +0.70% 7:59:06
ISK/NPR 1.0494 1.0415 1.0353 +0.0076 +0.74% 7:59:07
NOK/NPR 13.41 13.30 13.22 +0.08 +0.58% 7:59:09
PLN/NPR 30.35 30.13 29.95 +0.29 +0.98% 7:58:19
RUB/NPR 1.6620 1.6611 1.6403 -0.0080 -0.48% 7:58:19
SEK/NPR 12.37 12.29 12.20 +0.07 +0.55% 7:58:20
TRY/NPR 18.61 18.42 18.25 +0.22 +1.24% 7:58:22
GBP/NPR 145.193 144.217 143.269 +0.998 +0.70% 7:58:25
USD/NPR 112.690 111.745 111.220 -0.525 -0.47% 7:58:41
CAD/NPR 86.47 85.73 85.28 +0.24 +0.28% 7:54:03
MXN/NPR 5.9651 5.9315 5.8702 +0.0346 +0.59% 7:59:08
AED/NPR 30.68 30.42 30.28 +0.08 +0.28% 7:20:03
ILS/NPR 30.95 30.67 30.52 +0.18 +0.60% 7:59:07
SAR/NPR 30.05 29.80 29.64 +0.08 +0.28% 7:58:20
ARS/NPR 3.76 3.73 3.71 -0.01 -0.14% 7:59:03
BRL/NPR 27.83 27.59 27.46 -0.49 -1.75% 7:46:04
VEF/NPR 0.00 0.00 0.00 0.00 0% 6:32:16
AUD/NPR 82.75 82.26 81.62 +0.13 +0.16% 7:57:03
NZD/NPR 75.36 74.89 74.36 +0.43 +0.58% 7:57:09
CNY/NPR 16.46 16.32 16.24 +0.04 +0.25% 7:59:04
HKD/NPR 14.3558 14.2361 14.1685 +0.0395 +0.28% 7:26:07
INR/NPR 1.6118 1.6006 1.5894 -0.0003 -0.02% 7:45:07
JPY/NPR 1.0205 1.0149 1.0065 +0.0004 +0.04% 7:59:07
PHP/NPR 2.1087 2.0932 2.0798 +0.0023 +0.11% 7:59:09
PKR/NPR 0.9244 0.9167 0.9124 +0.0010 +0.12% 6:26:11
SGD/NPR 82.43 81.84 81.35 +0.21 +0.26% 7:58:21
THB/NPR 3.4392 3.4220 3.3929 +0.0087 +0.26% 7:58:21
TWD/NPR 3.6676 3.6463 3.6184 +0.0071 +0.20% 7:58:22
ZAR/NPR 7.83 7.76 7.70 +0.05 +0.60% 7:58:23

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 5.4512 5.4589 5.4224 -0.0459 -0.84% 7:26:13
ARS/PKR 4.11 4.08 4.06 -0.01 -0.26% 7:59:02
BRL/PKR 30.44 30.24 30.10 -0.57 -1.87% 7:46:04
VEF/PKR 0.00 0.00 0.00 0.00 0% 6:32:16
PKR/CZK 0.1827 0.1827 0.1815 -0.0010 -0.54% 7:58:18
PKR/HUF 2.2941 2.2945 2.2829 -0.0134 -0.58% 7:58:18
HUF/PKR 0.4410 0.4380 0.4358 +0.0025 +0.58% 7:59:06
PKR/ISK 0.8835 0.8813 0.8763 -0.0053 -0.60% 7:58:19
ISK/PKR 1.1480 1.1411 1.1347 +0.0070 +0.62% 7:59:07
PKR/RUB 0.5562 0.5562 0.5493 +0.0033 +0.60% 7:58:19
RUB/PKR 1.8181 1.8204 1.7978 -0.0108 -0.60% 7:58:19
EUR/PKR 142.700 141.230 141.100 -0.130 -0.09% 7:58:41
GBP/PKR 157.520 159.165 157.075 -1.155 -0.73% 7:58:40
CHF/PKR 125.17 124.40 123.74 +0.49 +0.40% 7:57:05
DKK/PKR 19.11 19.01 18.90 +0.11 +0.60% 7:59:05
NOK/PKR 14.67 14.58 14.49 +0.07 +0.46% 7:59:09
PLN/PKR 33.20 33.01 32.83 +0.28 +0.87% 7:58:19
SEK/PKR 13.54 13.47 13.37 +0.06 +0.45% 7:58:21
TRY/PKR 20.36 20.19 20.01 +0.22 +1.12% 7:58:22
PKR/INR 0.5736 0.5740 0.5701 +0.0007 +0.12% 7:45:10
INR/PKR 1.7546 1.7779 1.7540 -0.0239 -1.34% 7:58:42
PKR/JPY 0.9058 0.9064 0.8994 +0.0004 +0.05% 7:58:18
JPY/PKR 1.1087 1.1266 1.1083 -0.0183 -1.62% 7:58:44
PKR/KRW 9.20 9.19 9.12 0.00 0% 7:58:18
PKR/PHP 0.4390 0.4387 0.4360 0.0000 0% 7:59:09
PHP/PKR 2.3069 2.2936 2.2795 -0.0001 -0.00% 7:59:09
PKR/IDR 119.92 119.86 119.04 -0.04 -0.04% 7:58:18
PKR/THB 0.2689 0.2689 0.2667 -0.0004 -0.15% 7:58:19
THB/PKR 3.7485 3.7909 3.7395 -0.0173 -0.46% 7:59:01
PKR/LKR 1.3363 1.3176 1.3114 -0.0085 -0.65% 7:27:10
PKR/NPR 0.9244 0.9167 0.9124 +0.0010 +0.12% 6:26:11
HKD/PKR 15.6060 15.7970 15.5995 -0.1970 -1.25% 7:59:03
MYR/PKR 29.8850 30.2180 29.8740 -0.3440 -1.14% 7:59:04
SGD/PKR 89.573 90.691 89.540 -1.024 -1.13% 7:58:45
TWD/PKR 3.9889 4.0368 3.9875 -0.0488 -1.21% 7:59:02
CNY/PKR 18.01 17.88 17.80 +0.02 +0.12% 7:59:04
PKR/XAF 4.6488 4.6710 4.6488 -0.0419 -0.89% 6:26:11
PKR/KES 0.8404 0.8282 0.8244 -0.0033 -0.40% 7:56:10
PKR/XOF 4.6488 4.7242 4.6488 -0.1252 -2.62% 6:26:11
EGP/PKR 6.8539 6.9398 6.8363 -0.0690 -1.00% 7:58:40
ZAR/PKR 8.4764 8.4959 8.4452 -0.0035 -0.04% 7:58:45
PKR/JMD 1.1272 1.1147 1.1145 +0.0029 +0.26% 6:26:11
PKR/LBP 12.64 12.42 12.35 +0.01 +0.09% 6:26:11
AED/PKR 33.3510 33.7590 33.3370 -0.4205 -1.25% 7:58:44
BHD/PKR 324.680 328.795 324.560 -4.235 -1.29% 7:58:45
KWD/PKR 404.020 408.970 403.875 -5.025 -1.23% 7:58:44
OMR/PKR 318.140 322.045 318.000 -4.020 -1.25% 7:58:41
QAR/PKR 33.6450 34.0565 33.6325 -0.4240 -1.25% 7:58:43
SAR/PKR 32.6550 33.0620 32.6430 -0.4170 -1.26% 7:58:43
ILS/PKR 33.86 33.60 33.45 +0.17 +0.51% 7:59:07
AUD/PKR 90.064 91.217 90.031 -0.962 -1.06% 7:58:45
NZD/PKR 81.759 82.631 81.664 -0.672 -0.82% 7:58:40
CAD/PKR 93.873 95.225 93.839 -1.226 -1.29% 7:59:02
USD/PKR 123.280 122.455 121.900 -0.555 -0.45% 7:58:41
MXN/PKR 6.5257 6.5011 6.4339 +0.0305 +0.48% 7:59:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 12.43 12.47 12.42 -0.11 -0.87% 7:59:09
ARS/PHP 1.78 1.78 1.78 -0.00 -0.20% 7:59:02
BRL/PHP 13.21 13.20 13.17 -0.25 -1.86% 7:59:03
VEF/PHP 0.00 0.00 0.00 0.00 0% 7:57:14
PHP/CNY 0.1281 0.1284 0.1280 -0.0001 -0.12% 7:58:18
CNY/PHP 7.8163 7.8129 7.7912 +0.0071 +0.09% 7:59:04
PHP/HKD 0.1469 0.1471 0.1468 -0.0003 -0.20% 7:57:09
HKD/PHP 6.8166 6.8123 6.7964 +0.0115 +0.17% 7:59:05
PHP/IDR 273.46 273.47 272.14 -0.20 -0.07% 7:58:18
PHP/INR 1.3080 1.3099 1.3071 +0.0013 +0.10% 7:57:09
INR/PHP 0.7653 0.7651 0.7634 -0.0010 -0.13% 7:59:07
PHP/JPY 2.0656 2.0699 2.0604 +0.0005 +0.02% 7:58:18
JPY/PHP 0.4846 0.4854 0.4831 -0.0003 -0.07% 7:59:07
PHP/KRW 20.98 20.98 20.92 -0.01 -0.05% 7:58:18
PHP/LKR 3.0481 3.0085 2.9895 -0.0196 -0.65% 7:59:09
PHP/MYR 0.07670 0.07680 0.07662 -0.00016 -0.21% 7:57:10
PHP/NPR 2.1087 2.0932 2.0798 +0.0023 +0.11% 7:59:09
PHP/PKR 2.3069 2.2936 2.2795 -0.0001 -0.00% 7:59:09
PKR/PHP 0.4390 0.4387 0.4360 0.0000 0% 7:59:09
PHP/THB 0.6134 0.6135 0.6112 -0.0008 -0.12% 7:59:09
THB/PHP 1.6314 1.6361 1.6301 +0.0029 +0.18% 7:58:21
SGD/PHP 39.10 39.12 39.05 +0.06 +0.16% 7:58:21
TWD/PHP 1.7398 1.7430 1.7371 +0.0020 +0.12% 7:58:22
PHP/CZK 0.4168 0.4172 0.4160 -0.0023 -0.55% 7:59:09
PHP/DKK 0.1207 0.1208 0.1206 -0.0008 -0.63% 7:59:09
DKK/PHP 8.2964 8.2931 8.2773 +0.0031 +0.04% 7:59:04
PHP/HUF 5.2360 5.2388 5.2246 -0.0305 -0.58% 7:59:09
HUF/PHP 0.1914 0.1914 0.1909 +0.0012 +0.63% 7:59:06
PHP/ISK 2.0152 2.0120 2.0076 -0.0126 -0.62% 7:59:09
ISK/PHP 0.4983 0.4981 0.4970 +0.0031 +0.63% 7:59:07
PHP/NOK 0.1574 0.1575 0.1571 -0.0008 -0.48% 7:59:09
NOK/PHP 6.3665 6.3654 6.3473 +0.0289 +0.46% 7:59:09
PHP/RUB 1.2685 1.2685 1.2590 +0.0073 +0.58% 7:59:09
RUB/PHP 0.7884 0.7943 0.7884 -0.0045 -0.56% 7:58:19
PHP/SEK 0.1705 0.1708 0.1702 -0.0009 -0.52% 7:59:09
SEK/PHP 5.8694 5.8765 5.8550 +0.0318 +0.55% 7:58:21
PHP/TRY 0.11377 0.11410 0.11303 -0.00129 -1.12% 7:59:09
TRY/PHP 8.83 8.85 8.76 +0.10 +1.14% 7:58:22
EUR/PHP 61.883 61.856 61.736 +0.018 +0.03% 7:58:41
GBP/PHP 68.962 68.992 68.831 -0.015 -0.02% 7:58:40
CHF/PHP 54.33 54.30 54.20 +0.22 +0.40% 7:59:04
PLN/PHP 14.40 14.41 14.38 +0.13 +0.89% 7:58:19
PHP/EGP 0.3350 0.3350 0.3341 -0.0015 -0.44% 7:59:09
PHP/KES 1.9169 1.8924 1.8827 -0.0078 -0.41% 7:59:09
PHP/MAD 0.1819 0.1775 0.1769 -0.0009 -0.49% 7:59:09
PHP/NAD 0.2721 0.2711 0.2705 -0.0015 -0.55% 7:59:09
PHP/XAF 10.6043 10.6656 10.5972 -0.0961 -0.90% 7:59:09
PHP/XOF 10.6043 10.8354 10.5972 -0.2861 -2.63% 7:59:09
PHP/ZAR 0.2695 0.2704 0.2688 -0.0012 -0.44% 7:59:09
ZAR/PHP 3.7127 3.7209 3.6974 +0.0030 +0.08% 7:58:45
PHP/JMD 2.5713 2.5567 2.5405 +0.0064 +0.25% 7:59:09
PHP/LBP 28.83 28.36 28.16 +0.02 +0.08% 7:59:09
AED/PHP 14.57 14.56 14.52 +0.02 +0.17% 7:59:02
ILS/PHP 14.70 14.71 14.65 +0.08 +0.52% 7:59:07
SAR/PHP 14.25 14.26 14.22 +0.03 +0.21% 7:58:20
QAR/PHP 14.6813 14.6866 14.6522 +0.0287 +0.20% 7:57:38
PHP/MXN 0.3536 0.3549 0.3512 -0.0017 -0.48% 7:59:09
MXN/PHP 2.8324 2.8472 2.8175 +0.0135 +0.48% 7:59:08
PHP/USD 0.01870732 0.01874421 0.01870016 -0.00003720 -0.20% 7:57:37
USD/PHP 53.509 53.476 53.350 +0.068 +0.13% 7:58:41
CAD/PHP 41.06 41.03 40.91 +0.07 +0.17% 7:59:04
AUD/PHP 39.29 39.33 39.20 +0.02 +0.05% 7:59:03
NZD/PHP 35.78 35.86 35.72 +0.17 +0.47% 7:59:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7418 5.7510 5.7403 -0.0053 -0.09% 7:58:40
HKD/SGD 0.1743 0.1742 0.1739 0.0000 0% 7:59:05
SGD/JPY 80.88 80.89 80.56 +0.02 +0.02% 7:58:43
JPY/SGD 0.01239 0.01241 0.01236 -0.00003 -0.26% 7:58:24
SGD/CNY 5.0093 5.0167 5.0044 -0.0063 -0.13% 7:58:44
CNY/SGD 0.1999 0.1998 0.1994 -0.0001 -0.04% 7:59:04
SGD/IDR 10,770.90 10,682.65 10,616.45 -49.50 -0.46% 7:58:44
SGD/INR 51.131 51.184 51.082 -0.041 -0.08% 7:58:44
SGD/KRW 820.340 819.615 817.420 +1.780 +0.22% 7:58:44
KRW/SGD 0.001221 0.001222 0.001220 -0.000002 -0.12% 7:58:24
SGD/MYR 2.9989 3.0019 2.9968 -0.0033 -0.11% 7:58:44
MYR/SGD 0.3339 0.3337 0.3332 +0.0001 +0.04% 7:59:01
SGD/PKR 89.573 90.691 89.540 -1.024 -1.13% 7:58:45
SGD/THB 23.9830 23.9745 23.9080 +0.0590 +0.25% 7:58:45
SGD/TWD 22.3750 22.3955 22.3520 -0.0095 -0.04% 7:58:45
TWD/SGD 0.04453 0.04457 0.04446 -0.00003 -0.07% 7:58:22
SGD/LKR 119.15 117.63 116.93 -0.60 -0.51% 7:58:21
SGD/NPR 82.43 81.84 81.35 +0.21 +0.26% 7:58:21
SGD/PHP 39.10 39.12 39.05 +0.06 +0.16% 7:58:21
SGD/ARS 21.9350 21.9680 21.9290 -0.0230 -0.10% 7:58:43
ARS/SGD 0.04563 0.04560 0.04552 -0.00019 -0.41% 7:59:03
SGD/BRL 2.9645 2.9667 2.9618 -0.0034 -0.11% 7:58:44
BRL/SGD 0.3379 0.3376 0.3371 +0.0004 +0.12% 7:58:41
SGD/CLP 486.07 487.36 485.66 -3.43 -0.70% 7:58:21
SGD/VEF 182,014.4832 182,039.2250 181,772.9301 +27.9763 +0.02% 7:58:21
VEF/SGD 0.0000 0.0000 0.0000 -0.0000 -0.06% 7:58:23
SGD/AUD 0.9963 0.9969 0.9938 +0.0021 +0.21% 7:58:43
AUD/SGD 1.0040 1.0064 1.0031 -0.0025 -0.25% 7:58:40
SGD/NZD 1.0941 1.0951 1.0901 -0.0002 -0.02% 7:58:44
NZD/SGD 0.9143 0.9176 0.9132 0.0000 0.00% 7:58:41
SGD/CAD 0.9534 0.9554 0.9527 -0.0014 -0.15% 7:58:44
CAD/SGD 1.0492 1.0499 1.0463 +0.0014 +0.13% 7:58:41
SGD/MXN 13.8222 13.8904 13.7245 -0.0608 -0.44% 7:58:44
MXN/SGD 0.07243 0.07286 0.07206 +0.00025 +0.34% 7:59:08
SGD/USD 0.7315 0.7326 0.7314 -0.0009 -0.12% 7:58:45
USD/SGD 1.3683 1.3673 1.3650 +0.0014 +0.10% 7:58:47
SGD/CHF 0.7205 0.7221 0.7197 -0.0006 -0.08% 7:58:44
CHF/SGD 1.3882 1.3896 1.3849 +0.0023 +0.17% 7:58:45
SGD/DKK 4.7184 4.7234 4.7130 -0.0017 -0.04% 7:58:44
DKK/SGD 0.2120 0.2122 0.2117 +0.0001 +0.05% 7:59:02
SGD/EUR 0.6326 0.6333 0.6319 -0.0002 -0.03% 7:58:44
EUR/SGD 1.5812 1.5825 1.5791 +0.0007 +0.04% 7:58:45
SGD/GBP 0.5677 0.5680 0.5668 +0.0002 +0.04% 7:58:44
GBP/SGD 1.7631 1.7644 1.7596 -0.0006 -0.03% 7:59:06
SGD/PLN 2.7169 2.7173 2.7118 +0.0008 +0.03% 7:58:45
PLN/SGD 0.3685 0.3688 0.3681 +0.0027 +0.73% 7:58:19
SGD/CZK 16.29 16.29 16.26 -0.07 -0.42% 7:58:21
SGD/HUF 204.55 204.78 204.25 -0.92 -0.45% 7:58:21
SGD/ISK 78.78 78.60 78.49 -0.37 -0.47% 7:58:21
SGD/NOK 6.1490 6.1548 6.1399 -0.0197 -0.32% 7:58:21
NOK/SGD 0.1628 0.1629 0.1625 +0.0005 +0.32% 7:59:09
SGD/RON 2.9386 2.9384 2.9334 -0.0152 -0.52% 7:58:21
SGD/RUB 49.60 49.60 49.21 +0.36 +0.73% 7:58:21
SGD/SEK 6.6632 6.6716 6.6537 -0.0250 -0.37% 7:58:21
SEK/SGD 0.1502 0.1503 0.1499 +0.0005 +0.31% 7:58:21
SGD/TRY 4.4477 4.4573 4.4169 -0.0435 -0.97% 7:58:21
TRY/SGD 0.2260 0.2264 0.2243 +0.0022 +0.98% 7:58:22
SGD/ZAR 10.5360 10.5692 10.5020 -0.0045 -0.04% 7:58:45
ZAR/SGD 0.0951 0.0952 0.0946 +0.0004 +0.38% 7:58:23
SGD/EGP 13.0941 13.0930 13.0665 -0.0397 -0.30% 7:58:21
SGD/KES 74.93 73.95 73.57 -0.20 -0.27% 7:58:21
SGD/MAD 7.1100 6.9364 6.9198 -0.0231 -0.33% 7:58:21
SGD/NAD 10.6357 10.5955 10.5800 -0.0433 -0.41% 7:58:21
SGD/XAF 414.52 417.01 414.49 -3.17 -0.76% 7:58:21
SGD/XOF 414.52 423.69 414.49 -10.59 -2.49% 7:58:21
SGD/AED 2.6874 2.6906 2.6867 -0.0008 -0.03% 7:58:21
AED/SGD 0.3725 0.3722 0.3717 0.0001 0% 7:59:02
SGD/BHD 0.2778 0.2762 0.2758 0.0000 0% 7:58:21
SGD/ILS 2.6644 2.6689 2.6564 -0.0099 -0.37% 7:58:21
ILS/SGD 0.3758 0.3764 0.3747 +0.0014 +0.37% 7:59:07
SGD/JOD 0.5212 0.5197 0.5189 -0.0001 -0.02% 7:58:21
SGD/LBP 1,126.91 1,108.87 1,101.56 +2.46 +0.22% 7:58:21
SGD/OMR 0.2826 0.2821 0.2816 -0.0002 -0.06% 7:58:21
SGD/QAR 2.6641 2.6671 2.6632 -0.0007 -0.03% 7:58:21
SGD/SAR 2.7438 2.7477 2.7428 -0.0012 -0.05% 7:58:21
SAR/SGD 0.3648 0.3646 0.3639 +0.0002 +0.04% 7:58:20
SGD/KWD 0.2224 0.2222 0.2216 -0.0001 -0.06% 7:58:25
KWD/SGD 4.5155 4.5128 4.5013 +0.0034 +0.08% 7:58:25
SGD/BBD 1.4890 1.4662 1.4573 +0.0032 +0.22% 7:58:21
SGD/JMD 100.51 99.97 99.37 +0.39 +0.39% 7:58:21
SGD/XCD 1.9874 1.9796 1.9767 -0.0006 -0.03% 7:58:21
SGD/PAB 0.7440 0.7325 0.7281 +0.0017 +0.23% 7:58:21

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 188.550 185.050 183.180 +1.870 +1.02% 7:59:04
GBP/LKR 210.210 206.520 206.310 -0.210 -0.10% 7:59:08
CHF/LKR 165.39 163.16 162.28 -0.41 -0.25% 7:57:05
DKK/LKR 25.26 24.93 24.78 -0.02 -0.07% 7:59:05
HUF/LKR 0.5827 0.5745 0.5716 -0.0004 -0.07% 7:59:06
ISK/LKR 1.5168 1.4970 1.4881 -0.0004 -0.03% 7:59:07
NOK/LKR 19.38 19.12 19.01 -0.04 -0.20% 7:59:08
PLN/LKR 43.87 43.30 43.05 +0.09 +0.21% 7:59:10
RUB/LKR 2.4023 2.3875 2.3577 -0.0296 -1.24% 7:58:19
SEK/LKR 17.89 17.66 17.53 -0.02 -0.14% 7:58:20
TRY/LKR 26.90 26.48 26.24 +0.12 +0.47% 7:58:22
USD/LKR 162.890 160.610 159.865 -0.745 -0.46% 7:58:39
CAD/LKR 124.99 123.21 122.58 -0.59 -0.48% 7:54:03
MXN/LKR 8.6224 8.5258 8.4378 -0.0147 -0.17% 7:59:08
AED/LKR 44.34 43.72 43.52 -0.21 -0.48% 7:20:03
ILS/LKR 44.74 44.08 43.87 -0.06 -0.14% 7:59:07
SAR/LKR 43.43 42.82 42.61 -0.20 -0.47% 7:58:20
ARS/LKR 5.43 5.36 5.33 -0.05 -0.88% 7:59:03
BRL/LKR 40.22 39.66 39.47 -1.01 -2.50% 7:46:03
VEF/LKR 0.00 0.00 0.00 -0.00 -0.47% 7:34:16
AUD/LKR 119.61 118.23 117.32 -0.71 -0.60% 7:57:03
NZD/LKR 108.92 107.64 106.89 -0.20 -0.18% 7:57:09
CNY/LKR 23.79 23.46 23.34 -0.13 -0.54% 7:59:04
HKD/LKR 20.75 20.46 20.37 -0.09 -0.45% 7:26:07
INR/LKR 2.3298 2.3005 2.2846 -0.0180 -0.78% 7:45:07
JPY/LKR 1.4751 1.4588 1.4467 -0.0105 -0.72% 7:59:07
PHP/LKR 3.0481 3.0085 2.9895 -0.0196 -0.65% 7:59:09
PKR/LKR 1.3363 1.3176 1.3114 -0.0085 -0.65% 7:27:10
SGD/LKR 119.15 117.63 116.93 -0.60 -0.51% 7:58:21
THB/LKR 4.9713 4.9185 4.8769 -0.0248 -0.51% 7:58:21
TWD/LKR 5.3014 5.2408 5.2011 -0.0295 -0.56% 7:58:22
ZAR/LKR 11.32 11.15 11.07 -0.02 -0.20% 7:58:23

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2238 0.2242 0.2237 -0.0003 -0.13% 7:59:02
CNY/TWD 4.4903 4.4912 4.4745 0.0000 0% 7:59:04
TWD/IDR 481.440 476.930 474.935 -1.995 -0.42% 7:59:02
IDR/TWD 0.2165 0.2106 0.2097 +0.0009 +0.43% 7:58:42
TWD/INR 2.2756 2.2783 2.2729 -0.0024 -0.11% 7:59:02
INR/TWD 0.4497 0.4394 0.4374 -0.0021 -0.48% 7:58:43
TWD/JPY 3.6106 3.6159 3.6009 +0.0030 +0.08% 7:59:02
JPY/TWD 0.2853 0.2784 0.2775 -0.0009 -0.32% 7:58:44
TWD/KRW 36.667 36.657 36.515 +0.097 +0.26% 7:59:02
KRW/TWD 2.8076 2.7386 2.7281 -0.0072 -0.26% 7:59:04
TWD/PKR 3.9889 4.0368 3.9875 -0.0488 -1.21% 7:59:02
TWD/THB 1.0721 1.0715 1.0680 +0.0032 +0.30% 7:59:02
THB/TWD 0.9625 0.9388 0.9360 -0.0028 -0.30% 7:59:01
TWD/HKD 0.2555 0.2562 0.2554 -0.0002 -0.07% 7:58:22
HKD/TWD 4.0031 3.9117 3.8931 -0.0186 -0.48% 7:58:36
TWD/LKR 5.3014 5.2408 5.2011 -0.0295 -0.56% 7:58:22
TWD/MYR 0.1334 0.1337 0.1333 -0.0001 -0.08% 7:58:22
MYR/TWD 7.6754 7.4877 7.4644 -0.0234 -0.31% 7:59:05
TWD/NPR 3.6676 3.6463 3.6184 +0.0071 +0.20% 7:58:22
TWD/PHP 1.7398 1.7430 1.7371 +0.0020 +0.12% 7:58:22
TWD/SGD 0.04453 0.04457 0.04446 -0.00003 -0.07% 7:58:22
SGD/TWD 22.3750 22.3955 22.3520 -0.0095 -0.04% 7:58:45
TWD/AED 0.1196 0.1199 0.1195 -0.0001 -0.07% 7:58:22
AED/TWD 8.3686 8.3678 8.3426 +0.0065 +0.08% 7:59:02
TWD/BHD 0.01236 0.01231 0.01227 -0.00001 -0.07% 7:58:22
TWD/ILS 0.1185 0.1189 0.1182 -0.0005 -0.39% 7:58:22
ILS/TWD 8.4425 8.4587 8.4096 +0.0349 +0.41% 7:59:07
TWD/JOD 0.02319 0.02315 0.02308 -0.00002 -0.07% 7:58:22
TWD/LBP 50.14 49.40 49.00 +0.09 +0.18% 7:58:22
TWD/OMR 0.01257 0.01257 0.01253 -0.00001 -0.09% 7:58:22
TWD/QAR 0.1185 0.1188 0.1185 -0.0001 -0.05% 7:58:22
TWD/SAR 0.1221 0.1224 0.1220 -0.0001 -0.07% 7:58:22
SAR/TWD 8.1961 8.1952 8.1699 +0.0080 +0.10% 7:58:20
TWD/ARS 0.9761 0.9786 0.9755 +0.0035 +0.36% 7:58:22
ARS/TWD 1.0252 1.0251 1.0219 -0.0036 -0.35% 7:59:03
TWD/BRL 0.1318 0.1322 0.1318 +0.0026 +2.01% 7:58:22
BRL/TWD 7.59 7.59 7.57 -0.15 -1.97% 7:59:03
TWD/CLP 21.63 21.71 21.60 -0.15 -0.71% 7:58:22
TWD/VEF 8,098.4183 8,109.9057 8,085.3678 -2.9725 -0.04% 7:58:22
VEF/TWD 0.00 0.00 0.00 0.00 0% 7:58:23
TWD/AUD 0.04433 0.04437 0.04423 +0.00003 +0.06% 7:58:22
AUD/TWD 23.1230 22.5960 22.4870 -0.1090 -0.48% 7:58:45
TWD/NZD 0.04870 0.04869 0.04852 -0.00018 -0.37% 7:58:22
NZD/TWD 21.0610 20.4820 20.4665 +0.0155 +0.08% 7:58:40
TWD/BBD 0.06625 0.06532 0.06482 +0.00012 +0.18% 7:58:22
TWD/JMD 4.4721 4.4541 4.4199 +0.0150 +0.34% 7:58:22
TWD/XCD 0.08843 0.08819 0.08792 -0.00007 -0.08% 7:58:23
TWD/CAD 0.04242 0.04256 0.04238 -0.00004 -0.09% 7:58:22
CAD/TWD 24.1060 23.5725 23.4430 -0.1295 -0.55% 7:59:02
TWD/MXN 0.6149 0.6183 0.6105 -0.0024 -0.39% 7:58:22
MXN/TWD 1.6272 1.6381 1.6175 +0.0063 +0.39% 7:59:08
TWD/USD 0.03256 0.03263 0.03253 -0.00002 -0.07% 7:58:22
USD/TWD 30.740 30.738 30.643 +0.075 +0.24% 7:58:45
TWD/CHF 0.03205 0.03212 0.03202 -0.00011 -0.34% 7:58:22
CHF/TWD 31.918 31.099 31.041 -0.059 -0.19% 7:59:02
TWD/CZK 0.7248 0.7255 0.7234 -0.0034 -0.47% 7:58:22
TWD/DKK 0.2099 0.2103 0.2097 -0.0011 -0.52% 7:58:22
DKK/TWD 4.8765 4.7426 4.7425 -0.0001 -0.00% 7:59:04
TWD/EUR 0.02814 0.02819 0.02811 -0.00015 -0.51% 7:58:22
EUR/TWD 36.372 35.372 35.143 +0.229 +0.65% 7:58:41
TWD/GBP 0.02526 0.02529 0.02520 -0.00013 -0.51% 7:58:22
GBP/TWD 39.609 39.679 39.535 +0.043 +0.11% 7:58:44
TWD/HUF 9.1012 9.1240 9.0846 -0.0455 -0.50% 7:58:22
TWD/ISK 3.5052 3.5023 3.4915 -0.0185 -0.53% 7:58:22
TWD/NOK 0.2736 0.2743 0.2731 -0.0010 -0.37% 7:58:22
NOK/TWD 3.6574 3.6621 3.6461 +0.0133 +0.37% 7:59:09
TWD/PLN 0.1209 0.1210 0.1206 -0.0009 -0.78% 7:58:22
PLN/TWD 8.28 8.29 8.26 +0.06 +0.75% 7:59:10
TWD/RON 0.1307 0.1309 0.1305 -0.0007 -0.56% 7:58:22
TWD/RUB 2.2068 2.2068 2.1890 +0.0150 +0.69% 7:58:22
RUB/TWD 0.4534 0.4568 0.4531 -0.0031 -0.68% 7:58:20
TWD/SEK 0.2965 0.2969 0.2960 -0.0013 -0.43% 7:58:22
SEK/TWD 3.3753 3.3783 3.3679 +0.0144 +0.43% 7:58:21
TWD/TRY 0.1979 0.1985 0.1965 -0.0020 -1.02% 7:58:22
TRY/TWD 5.08 5.09 5.04 +0.05 +1.03% 7:58:22
TWD/EGP 0.5826 0.5833 0.5813 -0.0021 -0.35% 7:58:22
TWD/KES 3.3340 3.2946 3.2733 -0.0107 -0.32% 7:58:22
TWD/MAD 0.3163 0.3090 0.3078 -0.0012 -0.39% 7:58:22
TWD/NAD 0.4732 0.4720 0.4706 -0.0021 -0.45% 7:58:22
TWD/XAF 18.44 18.58 18.44 -0.15 -0.80% 7:58:23
TWD/XOF 18.44 18.88 18.44 -0.48 -2.53% 7:58:23
TWD/ZAR 0.4684 0.4701 0.4671 -0.0019 -0.40% 7:58:23
ZAR/TWD 2.1821 2.1289 2.1221 -0.0068 -0.32% 7:58:43
TWD/PAB 0.03310 0.03264 0.03239 +0.00006 +0.19% 7:58:22

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.2300 7.2291 7.1749 +0.0311 +0.43% 7:58:42
EUR/TJS 10.9830 10.8580 10.7420 +0.1160 +1.08% 7:58:45
USD/TJS 9.4884 9.4250 9.3805 -0.0446 -0.47% 7:58:45

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.3698 3.3780 3.3682 -0.0075 -0.22% 7:59:02
JPY/THB 0.2970 0.2969 0.2960 +0.0007 +0.24% 7:58:44
THB/CNY 0.2090 0.2097 0.2089 -0.0008 -0.38% 7:58:45
CNY/THB 4.7885 4.7888 4.7668 -0.0028 -0.06% 7:58:14
THB/IDR 449.350 446.580 443.190 -3.205 -0.72% 7:58:45
IDR/THB 0.2258 0.2256 0.2239 +0.0016 +0.71% 7:58:42
THB/INR 2.1339 2.1387 2.1329 -0.0042 -0.20% 7:58:45
INR/THB 0.4694 0.4691 0.4672 +0.0017 +0.36% 7:58:43
THB/KRW 34.223 34.276 34.162 -0.013 -0.04% 7:58:45
KRW/THB 2.9274 2.9273 2.9176 +0.0012 +0.04% 7:59:04
THB/PKR 3.7485 3.7909 3.7395 -0.0173 -0.46% 7:59:01
PKR/THB 0.2689 0.2689 0.2667 -0.0004 -0.15% 7:58:19
THB/TWD 0.9625 0.9388 0.9360 -0.0028 -0.30% 7:59:01
TWD/THB 1.0721 1.0715 1.0680 +0.0032 +0.30% 7:59:02
THB/HKD 0.2396 0.2405 0.2395 -0.0000 -0.01% 7:58:21
HKD/THB 4.1769 4.1747 4.1574 +0.0140 +0.34% 7:58:36
THB/LKR 4.9713 4.9185 4.8769 -0.0248 -0.51% 7:58:21
THB/MYR 0.1251 0.1255 0.1250 -0.0000 -0.01% 7:58:21
MYR/THB 8.0033 8.0270 7.9717 +0.0245 +0.31% 7:59:05
THB/NPR 3.4392 3.4220 3.3929 +0.0087 +0.26% 7:58:21
THB/PHP 1.6314 1.6361 1.6301 +0.0029 +0.18% 7:58:21
PHP/THB 0.6134 0.6135 0.6112 -0.0008 -0.12% 7:59:09
SGD/THB 23.9830 23.9745 23.9080 +0.0590 +0.25% 7:58:45
THB/AED 0.1121 0.1125 0.1121 -0.0000 -0.01% 7:58:21
AED/THB 8.9237 8.9240 8.8860 +0.0039 +0.04% 7:59:02
THB/BHD 0.01159 0.01156 0.01151 -0.00000 -0.00% 7:58:21
THB/ILS 0.1112 0.1116 0.1110 -0.0004 -0.32% 7:58:21
ILS/THB 9.0025 9.0105 8.9582 +0.0341 +0.38% 7:59:07
THB/LBP 47.02 46.37 45.94 +0.11 +0.23% 7:58:21
THB/QAR 0.1112 0.1116 0.1111 -0.0000 -0.00% 7:58:21
THB/SAR 0.1145 0.1149 0.1144 0.0000 0% 7:58:21
SAR/THB 8.7402 8.7392 8.7021 +0.0034 +0.04% 7:58:20
THB/ARS 0.9153 0.9187 0.9146 +0.0038 +0.41% 7:58:21
ARS/THB 1.0932 1.0933 1.0885 -0.0042 -0.38% 7:59:03
THB/BRL 0.12363 0.12408 0.12354 +0.00248 +2.05% 7:58:21
BRL/THB 8.09 8.09 8.06 -0.17 -2.00% 7:59:03
THB/CLP 20.28 20.39 20.26 -0.14 -0.70% 7:58:21
VEF/THB 0.00 0.00 0.00 -0.00 -0.09% 7:58:23
THB/AUD 0.04157 0.04165 0.04151 +0.00004 +0.10% 7:58:21
AUD/THB 24.0790 24.0810 24.0110 +0.0010 +0.00% 7:58:40
NZD/THB 21.9240 21.9541 21.8420 +0.0639 +0.29% 7:59:06
THB/CZK 0.6797 0.6812 0.6790 -0.0028 -0.41% 7:58:21
THB/DKK 0.1969 0.1974 0.1968 -0.0009 -0.46% 7:58:21
DKK/THB 5.0807 5.0850 5.0644 +0.0151 +0.30% 7:58:40
THB/HUF 8.5346 8.5662 8.5279 -0.0376 -0.44% 7:58:21
HUF/THB 0.1173 0.1173 0.1167 +0.0006 +0.49% 7:59:06
THB/ISK 3.2869 3.2877 3.2766 -0.0154 -0.47% 7:58:21
ISK/THB 0.3052 0.3052 0.3042 +0.0015 +0.48% 7:59:07
THB/NOK 0.2566 0.2574 0.2564 -0.0008 -0.32% 7:58:21
NOK/THB 3.9000 3.9002 3.8850 +0.0129 +0.33% 7:59:09
THB/RUB 2.0694 2.0694 2.0540 +0.0153 +0.74% 7:58:21
RUB/THB 0.4835 0.4868 0.4832 -0.0034 -0.70% 7:59:10
THB/SEK 0.2780 0.2786 0.2777 -0.0010 -0.37% 7:58:21
SEK/THB 3.5995 3.6014 3.5890 +0.0132 +0.37% 7:58:21
THB/TRY 0.1856 0.1863 0.1845 -0.0018 -0.95% 7:58:21
TRY/THB 5.41 5.42 5.37 +0.05 +0.96% 7:58:22
EUR/THB 37.921 37.907 37.770 +0.125 +0.33% 7:59:06
GBP/THB 42.257 42.270 42.114 +0.092 +0.22% 7:58:44
CHF/THB 33.295 33.278 33.119 +0.118 +0.36% 7:59:02
PLN/THB 8.83 8.83 8.80 +0.06 +0.71% 7:59:10
THB/EGP 0.5463 0.5475 0.5452 -0.0016 -0.30% 7:58:21
THB/KES 3.1264 3.0931 3.0723 -0.0082 -0.27% 7:58:21
THB/MAD 0.2967 0.2902 0.2886 -0.0009 -0.33% 7:58:21
THB/NAD 0.4438 0.4432 0.4413 -0.0017 -0.39% 7:58:21
THB/XAF 17.30 17.44 17.29 -0.13 -0.75% 7:58:21
THB/XOF 17.30 17.71 17.29 -0.44 -2.49% 7:58:21
THB/ZAR 0.4392 0.4414 0.4385 -0.0015 -0.35% 7:58:21
ZAR/THB 2.2779 2.2806 2.2630 +0.0071 +0.31% 7:59:06
THB/JMD 4.1937 4.1794 4.1444 +0.0165 +0.40% 7:58:21
THB/MXN 0.5766 0.5801 0.5729 -0.0019 -0.33% 7:58:21
MXN/THB 1.7351 1.7454 1.7238 +0.0061 +0.36% 7:59:08
THB/USD 0.0305 0.0306 0.0306 0.0000 0% 7:58:42
USD/THB 32.789 32.780 32.637 +0.117 +0.36% 7:58:40
CAD/THB 25.163 25.149 25.026 +0.098 +0.39% 7:59:02

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.008731 0.008730 0.008664 +0.000030 +0.35% 7:58:42
EUR/UZS 9,026.70 8,991.70 8,991.70 +0.00 +0.00% 7:58:43
USD/UZS 7,798.30 7,800.00 7,768.10 -31.90 -0.41% 7:59:06

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02447 0.02470 0.02447 -0.00020 -0.81% 7:58:43
VND/USD 0.00004383 0.00004318 0.00004318 -0.00000010 -0.23% 6:32:23
USD/VND 23,508.0 23,269.0 23,162.5 -106.5 -0.46% 7:59:06
EUR/VND 27,211.0 26,811.0 26,553.0 +258.0 +0.97% 7:58:43
GBP/VND 30,337.8 29,891.8 29,865.5 +26.3 +0.09% 7:58:44
RUB/VND 346.70 344.32 341.60 -1.81 -0.53% 7:58:25
Continue with Google
or
Sign up with Email