Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0319 | 1.0383 | 1.0326 | 1.0286 | -0.0008 | -0.08% | 03:28:51 | |
| GBP/USD | 1.2401 | 1.2436 | 1.2415 | 1.2373 | -0.0008 | -0.06% | 03:28:50 | |
| USD/JPY | 152.37 | 151.41 | 152.46 | 151.25 | +0.97 | +0.64% | 03:28:47 | |
| USD/CHF | 0.9103 | 0.9047 | 0.9123 | 0.9103 | +0.0009 | +0.10% | 03:28:45 | |
| AUD/USD | 0.6272 | 0.6280 | 0.6280 | 0.6237 | +0.0001 | +0.02% | 03:28:46 | |
| EUR/GBP | 0.8320 | 0.8350 | 0.8324 | 0.8309 | 0.0000 | 0.00% | 03:28:47 | |
| USD/CAD | 1.4333 | 1.4310 | 1.4381 | 1.4324 | +0.0039 | +0.27% | 03:28:32 | |
| NZD/USD | 0.5653 | 0.5675 | 0.5664 | 0.5637 | -0.0007 | -0.12% | 03:28:48 | |
| EUR/JPY | 157.23 | 157.26 | 157.25 | 155.67 | +0.88 | +0.56% | 03:28:53 | |
| GBP/JPY | 188.96 | 188.34 | 189.01 | 187.22 | +1.09 | +0.58% | 03:28:47 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.02% | 0.00% | -0.14% | -0.30% | 0.67% | -0.39% | -9.13% | |
| GBP/USD | -0.03% | -0.08% | -0.11% | -0.44% | 1.57% | -0.93% | -8.59% | |
| USD/JPY | 0.07% | 0.16% | 0.67% | -1.51% | -3.34% | -3.03% | 32.07% | |
| USD/CHF | -0.02% | -0.02% | 0.14% | 0.07% | -0.62% | 0.39% | -1.61% | |
| AUD/USD | -0.00% | -0.06% | -0.03% | 0.69% | 2.02% | 1.33% | -12.14% | |
| EUR/GBP | 0.04% | 0.07% | 0.00% | 0.14% | -0.81% | 0.58% | -0.56% | |
| USD/CAD | -0.03% | -0.08% | 0.30% | -0.63% | -0.59% | -0.30% | 12.57% | |
| NZD/USD | -0.04% | -0.11% | -0.18% | 0.39% | 1.69% | 1.02% | -15.00% | |
| EUR/JPY | 0.08% | 0.17% | 0.54% | -1.79% | -2.69% | -3.40% | 20.02% | |
| GBP/JPY | 0.04% | 0.10% | 0.57% | -1.93% | -1.82% | -3.92% | 20.73% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Feb 10 at 08:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX falls as Trump tariffs boost dollar, Chinese inflation disappoints
Investing.com-- Most Asian currencies weakened on...
India's forex reserves climb for second week to $630.6 billion
MUMBAI - India's foreign exchange reserves increased...
USD / CAD - Canadian dollar on job watch
Baystreet.ca - - Upside risk to Canada job gain...
Swiss FX reserves reach new high since March 2023
Swiss foreign exchange reserves increased in January to...
Forex Analysis
The Art of the Tariff Deal - What Does Trump Ultimately Want from Canada?
By Ed Yardeni - Feb 10, 2025
Geopolitics I: What Trump Wants from Canada & Mexico. It’s...
1 Stock to Buy, 1 Stock to Sell This Week: Robinhood, Moderna
By Jesse Cohen - Feb 09, 2025
• Inflation data, Powell testimony, more earnings will be in...
Where Does Money Come From?
By Michael Lebowitz - Feb 08, 2025
All money is lent into existence. The Federal Reserve or the...
T776 Form Explained: How to Report Rental Income and Expenses
By Danish Ghazi - Feb 07, 2025
Are you a Canadian landlord looking to file your rental...