Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0549 | 1.0540 | 1.0555 | 1.0541 | +0.0006 | +0.06% | 01:28:22 | |
| GBP/USD | 1.2652 | 1.2648 | 1.2660 | 1.2649 | +0.0003 | +0.02% | 01:28:20 | |
| USD/JPY | 154.82 | 155.41 | 155.44 | 154.56 | -0.61 | -0.39% | 01:28:24 | |
| USD/CHF | 0.8827 | 0.8844 | 0.8846 | 0.8821 | -0.0011 | -0.13% | 01:28:22 | |
| AUD/USD | 0.6518 | 0.6500 | 0.6524 | 0.6502 | +0.0015 | +0.23% | 01:28:25 | |
| EUR/GBP | 0.8338 | 0.8355 | 0.8341 | 0.8328 | +0.0004 | +0.05% | 01:28:20 | |
| USD/CAD | 1.3966 | 1.3975 | 1.3977 | 1.3963 | -0.0006 | -0.05% | 01:28:19 | |
| NZD/USD | 0.5873 | 0.5876 | 0.5886 | 0.5869 | -0.0002 | -0.03% | 01:28:25 | |
| EUR/JPY | 163.32 | 163.85 | 163.90 | 163.13 | -0.58 | -0.35% | 01:28:20 | |
| GBP/JPY | 195.87 | 196.14 | 196.74 | 195.63 | -0.80 | -0.41% | 01:28:29 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.05% | 0.01% | 0.05% | 0.17% | -2.31% | -4.42% | -6.11% | |
| GBP/USD | -0.04% | 0.00% | 0.01% | -0.11% | -2.56% | -0.61% | -5.56% | |
| USD/JPY | 0.16% | -0.20% | -0.35% | -0.88% | 2.53% | 9.80% | 34.84% | |
| USD/CHF | 0.06% | -0.04% | -0.12% | -0.82% | 2.02% | 4.91% | -5.38% | |
| AUD/USD | -0.02% | 0.10% | 0.22% | 1.02% | -2.44% | -4.29% | -9.76% | |
| EUR/GBP | -0.02% | -0.00% | 0.04% | 0.29% | 0.25% | -3.81% | -0.57% | |
| USD/CAD | 0.01% | -0.04% | -0.04% | -0.65% | 1.09% | 5.44% | 9.99% | |
| NZD/USD | -0.03% | 0.07% | -0.03% | 0.43% | -2.78% | -7.10% | -15.55% | |
| EUR/JPY | 0.12% | -0.18% | -0.32% | -0.70% | 0.17% | 4.95% | 26.62% | |
| GBP/JPY | 0.13% | -0.19% | -0.37% | -0.99% | -0.09% | 9.12% | 27.34% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Nov 21 at 06:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
USD / CAD - Canadian dollar gives back inflation gains
Baystreet.ca - - UK inflation ticks higher and sinks...
Canadian dollar weakens, benchmark yield climbs
The Canadian dollar weakened against the greenback on...
UBS looks for dollar consolidation at elevated levels
Investing.com - Some of the post-election moves in the...
Dollar gains on safe haven bid; sterling helped by CPI data
Investing.com - The U.S. dollar rose Wednesday, boosted...
Forex Analysis
Nvidia's Earnings Were Likely Not Good Enough to Sustain an Overextended Market
By Michael Kramer - Nov 21, 2024
Nvidia (NASDAQ:NVDA) reported its results, and surprisingly, the...
Nvidia Q3 Earnings Preview: The Make It or Break It Moment for the Market Is Here
By Jesse Cohen - Nov 20, 2024
Nvidia is scheduled to release third-quarter earnings on...
After all - Are Trump Tariffs Inflationary? Here's What the Experts Claim
By Michael Lebowitz - Nov 20, 2024
3
Mark Cuban Says Trump’s Tariff Proposals Will Ramp Up Prices-...
Gold: Will the Correction Prove Short-Lived Amid Rising Geopolitical Tensions?
By Damian Nowiszewski - Nov 20, 2024
U.S. dollar strength and geopolitical tensions are causing...