Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0364 | 1.0352 | 1.0375 | 1.0346 | +0.0006 | +0.06% | 00:50:38 | |
| GBP/USD | 1.2532 | 1.2511 | 1.2540 | 1.2508 | +0.0015 | +0.12% | 00:50:07 | |
| USD/JPY | 157.19 | 157.20 | 157.78 | 156.98 | -0.06 | -0.04% | 00:50:33 | |
| USD/CHF | 0.9051 | 0.9061 | 0.9079 | 0.9043 | -0.0020 | -0.22% | 00:50:04 | |
| AUD/USD | 0.6218 | 0.6185 | 0.6223 | 0.6183 | +0.0028 | +0.45% | 00:49:58 | |
| EUR/GBP | 0.8269 | 0.8271 | 0.8279 | 0.8267 | -0.0003 | -0.04% | 00:49:55 | |
| USD/CAD | 1.4376 | 1.4385 | 1.4389 | 1.4369 | -0.0009 | -0.06% | 00:50:45 | |
| NZD/USD | 0.5615 | 0.5598 | 0.5622 | 0.5593 | +0.0020 | +0.36% | 00:50:29 | |
| EUR/JPY | 162.91 | 162.82 | 163.31 | 162.47 | +0.47 | +0.29% | 00:50:45 | |
| GBP/JPY | 196.99 | 196.26 | 197.52 | 196.37 | +0.64 | +0.33% | 00:50:38 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | -0.08% | 0.04% | -0.58% | -1.40% | 0.09% | -8.25% | |
| GBP/USD | -0.00% | -0.02% | 0.12% | 0.06% | -1.09% | 0.17% | -6.97% | |
| USD/JPY | 0.01% | 0.10% | -0.04% | -0.52% | 5.07% | 0.00% | 36.30% | |
| USD/CHF | 0.00% | 0.07% | -0.22% | 0.71% | 2.12% | -0.23% | -1.52% | |
| AUD/USD | 0.00% | -0.02% | 0.44% | -0.05% | -4.10% | 0.48% | -13.54% | |
| EUR/GBP | -0.00% | -0.05% | -0.04% | -0.60% | -0.25% | -0.04% | -1.34% | |
| USD/CAD | -0.00% | -0.00% | -0.06% | -0.21% | 2.20% | -0.02% | 12.84% | |
| NZD/USD | 0.00% | -0.04% | 0.34% | -0.16% | -4.54% | 0.38% | -17.25% | |
| EUR/JPY | 0.01% | 0.03% | 0.27% | -1.09% | 3.61% | 0.09% | 25.06% | |
| GBP/JPY | 0.01% | 0.07% | 0.31% | -0.47% | 3.91% | 0.16% | 26.78% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 2 at 05:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX marks tepid start to 2025, yuan slips on weak PMI data
Investing.com-- Most Asian currencies moved in a...
Dollar slips, but on track for hefty gains in 2024
Investing.com - The US dollar edged lower Tuesday, but...
Asia FX set for yearly losses as strong dollar weighs; China factory data in...
Investing.com-- Most Asian currencies edged lower on...
USD / CAD - Forex Summary
Baystreet.ca - A comprehensive overview of the forex...