Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Critical earnings dates you can't miss
Ask WarrenAI
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1782 | 1.1774 | 1.1809 | 1.1743 | +0.0008 | +0.07% | 20/02 | |
| GBP/USD | 1.3484 | 1.3466 | 1.3516 | 1.3434 | +0.0018 | +0.13% | 20/02 | |
| USD/JPY | 155.07 | 155.05 | 155.65 | 154.71 | +0.07 | +0.05% | 20/02 | |
| USD/CHF | 0.7759 | 0.7751 | 0.7773 | 0.7730 | +0.0008 | +0.10% | 20/02 | |
| AUD/USD | 0.7084 | 0.7053 | 0.7095 | 0.7015 | +0.0025 | +0.35% | 20/02 | |
| EUR/GBP | 0.8738 | 0.8744 | 0.8751 | 0.8723 | -0.0006 | -0.07% | 20/02 | |
| USD/CAD | 1.3682 | 1.3680 | 1.3712 | 1.3669 | +0.0001 | +0.01% | 20/02 | |
| NZD/USD | 0.5977 | 0.5977 | 0.5986 | 0.5938 | +0.0005 | +0.08% | 20/02 | |
| EUR/JPY | 182.70 | 182.49 | 183.12 | 182.21 | +0.21 | +0.12% | 20/02 | |
| GBP/JPY | 209.10 | 208.72 | 209.76 | 208.36 | +0.39 | +0.19% | 20/02 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.04% | 0.07% | -0.73% | 0.23% | 0.31% | 11.14% | |
| GBP/USD | -0.01% | -0.04% | 0.13% | -1.21% | -0.12% | 0.07% | 11.96% | |
| USD/JPY | -0.01% | 0.01% | 0.05% | 1.55% | -2.11% | -1.02% | 14.95% | |
| USD/CHF | 0.06% | 0.09% | 0.10% | 1.08% | -1.66% | -2.12% | -16.68% | |
| AUD/USD | 0.01% | -0.00% | 0.35% | 0.13% | 3.55% | 6.14% | 4.13% | |
| EUR/GBP | 0.00% | 0.01% | -0.07% | 0.49% | 0.34% | 0.24% | -0.69% | |
| USD/CAD | 0.01% | -0.01% | 0.01% | 0.47% | -0.75% | -0.31% | 0.98% | |
| NZD/USD | 0.05% | 0.00% | 0.08% | -1.04% | 0.83% | 3.79% | -3.86% | |
| EUR/JPY | -0.02% | -0.04% | 0.12% | 0.81% | -1.89% | -0.72% | 27.75% | |
| GBP/JPY | -0.01% | -0.03% | 0.19% | 0.32% | -2.22% | -0.95% | 28.70% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Feb 21 at 08:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar set for strongest week since October on safe-haven demand
Investing.com - The U.S. dollar edged higher Friday,...
Asia FX steady before US inflation data; soft Japan CPI clouds BOJ outlook
Investing.com-- Asian currencies were subdued on Friday...
Dollar retains most of gains after FOMC minutes; euro on backfoot
Investing.com - The U.S. dollar slipped marginally...
Asia FX falls, dollar firms on hawkish Fed mins; Aussie gains on strong jobs
Investing.com-- Asian currencies fell on Thursday, led...
Forex Analysis
Gridlock May Be the Most Bullish Outcome for Stocks
By Louis Navellier - Feb 21, 2026
Pundits have long argued over whether Republicans (who dominated...
Retail Piles In as Insiders Are Heading for the Exits
By Kathy Lien - Feb 21, 2026
Every bull market has a moment where the story sounds perfect.The...
Trump’s Tariff Agenda Is Unravelling — Markets Sense a Shift
By Nigel Green - Feb 20, 2026
1
President Donald Trump returned to the White House in...
Money: The 10 Immutable Laws Of Building Wealth
By Lance Roberts - Feb 20, 2026
1
Money – everybody wants it, but few actually have it. As...