Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Get a powerful boost to your portfolio: February's freshest AI-picked stocks
Get the list
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1850 | 1.1971 | 1.1976 | 1.1850 | -0.0121 | -1.01% | 30/01 | |
| GBP/USD | 1.3689 | 1.3801 | 1.3817 | 1.3678 | -0.0119 | -0.86% | 30/01 | |
| USD/JPY | 154.77 | 153.07 | 154.81 | 152.87 | +1.65 | +1.08% | 30/01 | |
| USD/CHF | 0.7732 | 0.7642 | 0.7734 | 0.7635 | +0.0089 | +1.16% | 30/01 | |
| AUD/USD | 0.6962 | 0.7049 | 0.7057 | 0.6940 | -0.0087 | -1.23% | 30/01 | |
| EUR/GBP | 0.8657 | 0.8670 | 0.8677 | 0.8653 | -0.0011 | -0.13% | 30/01 | |
| USD/CAD | 1.3617 | 1.3491 | 1.3625 | 1.3481 | +0.0127 | +0.94% | 30/01 | |
| NZD/USD | 0.6021 | 0.6078 | 0.6083 | 0.6010 | -0.0058 | -0.95% | 30/01 | |
| EUR/JPY | 183.41 | 183.29 | 184.09 | 183.01 | +0.12 | +0.07% | 30/01 | |
| GBP/JPY | 211.88 | 211.31 | 212.51 | 211.11 | +0.46 | +0.22% | 30/01 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.04% | -0.03% | -1.01% | 0.19% | 1.11% | 0.89% | 8.62% | |
| GBP/USD | 0.01% | 0.04% | -0.86% | 0.32% | 1.70% | 1.59% | 11.99% | |
| USD/JPY | 0.01% | 0.01% | 1.08% | -0.61% | -1.32% | -1.21% | 20.30% | |
| USD/CHF | 0.04% | 0.01% | 1.16% | -0.91% | -2.41% | -2.46% | -15.30% | |
| AUD/USD | -0.06% | -0.01% | -1.23% | 0.96% | 4.00% | 4.32% | -1.61% | |
| EUR/GBP | -0.05% | -0.07% | -0.13% | -0.13% | -0.59% | -0.69% | -2.98% | |
| USD/CAD | 0.01% | -0.00% | 0.94% | -0.61% | -0.82% | -0.79% | 2.27% | |
| NZD/USD | -0.03% | -0.00% | -0.95% | 1.19% | 4.35% | 4.55% | -7.03% | |
| EUR/JPY | -0.02% | -0.02% | 0.07% | -0.42% | -0.22% | -0.33% | 30.67% | |
| GBP/JPY | 0.03% | 0.06% | 0.22% | -0.28% | 0.37% | 0.36% | 34.74% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Feb 1 at 03:51 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Bitcoin falls below $80,000, continuing decline as liquidity worries mount
Jan 31 (Reuters) - Bitcoin, the world’s largest...
Be careful over positioning for further dollar weakness - UBS
Investing.com - The U.S. dollar has traded sharply...
EUR/USD to hit 1.23 in Q2, Morgan Stanley says
Investing.com -- Morgan Stanley said the euro is...
Dollar rebounds on Warsh talk; still set for weekly loss
Investing.com - The U.S. dollar rose Friday, boosted by...
Forex Analysis
Copper in a World That Runs on Electricity
By Charles-Henry Monchau - Jan 31, 2026
1
Over the past year, much of the market’s attention has been...
Microsoft’s Power Grid Reality Check That Just Wiped Out $357 Billion
By Luis Flavio Nunes - Jan 30, 2026
A Tale of Two AI Strategies and the Physical Reality Wall Street...
Bitcoin Bears Eye Critical Support Level as Sharp Selloff Gains Steam
By Günay Caymaz - Jan 30, 2026
Bitcoin selloff accelerated by Fed uncertainty and forced...
Geopolitical Environment Supports Oil as Weather Sends Gas Soaring
By Warren Patterson - Jan 30, 2026
Commodities have had a strong start to the year. In fact, the...