Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

AUD/BRL - Australian Dollar Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.3872 -0.0369    -1.08%
13:19:18 - Real-time Data. ( Disclaimer )
  • Prev. Close: 3.4241
  • Bid/Ask: 3.3867 / 3.3878
  • Day's Range: 3.3796 - 3.4300
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Brazil Real
AUD/BRL 3.3872 -0.0369 -1.08%
Start Date Username Call Open Rate End Date Chg. %
May 02, 2022 Allan Moura   3.5729 May 09, 2022 @ 3.5777 +0.13%
Apr 08, 2022 Vinicius Monte   3.5385 May 06, 2022 @ 3.5805 -1.19%
Apr 01, 2022 Gabriel Victor   3.5359 Apr 06, 2022 @ 3.5424 -0.18%
Mar 29, 2022 Mauricio Bins   3.5624 Apr 04, 2022 @ 3.4873 +2.11%
Mar 28, 2022 Gabriel Victor   3.5680 Mar 29, 2022 @ 3.5807 -0.36%
Feb 14, 2022 Débora Gabriella   3.7080 Mar 11, 2022 @ 3.6915 +0.45%
Dec 28, 2021 Caio Alvarenga   4.0849 Jan 21, 2022 @ 3.9108 +4.26%
Dec 23, 2021 Jamiul Islam   4.0918 Jan 14, 2022 @ 4.0261 -1.61%
Dec 17, 2021 Andressa Machado   4.0801 Jan 14, 2022 @ 4.0261 +1.32%
Nov 24, 2021 Tiago Torres   4.0264 Dec 17, 2021 @ 4.0819 +1.38%
Sep 27, 2021 Clikalink fran   3.8842 Oct 22, 2021 @ 4.2237 -8.74%
Sep 03, 2021 Jamiul Islam   3.8605 Oct 01, 2021 @ 3.9350 +1.93%
Aug 10, 2021 Bruno Gomes lima   3.8366 Sep 03, 2021 @ 3.8342 +0.06%
Jul 30, 2021 Gabriela Ben David...   3.7531 Aug 27, 2021 @ 3.8026 -1.32%
Jul 21, 2021 Carlos Alberto de...   3.8184 Aug 13, 2021 @ 3.8567 -1.00%
Jun 17, 2021 Thiago Duarte   3.8001 Jul 09, 2021 @ 3.9095 +2.88%
Jun 16, 2021 Rodrigo Quiaroti   3.8863 Jul 09, 2021 @ 3.9095 +0.60%
Jun 11, 2021 Cristian Alencar   3.9137 Jul 09, 2021 @ 3.9095 +0.11%
May 11, 2021 Alexsander Oliveira   4.0904 Jun 04, 2021 @ 3.8908 -4.88%
May 07, 2021 Cristian Alencar   4.1083 Jun 04, 2021 @ 3.8908 +5.29%
Apr 21, 2021 Ricardo Gomes de...   4.3041 May 14, 2021 @ 4.1007 -4.73%
Apr 14, 2021 Ana Paula Soares   4.3982 May 07, 2021 @ 4.1093 -6.57%
Apr 05, 2021 Cristian Alencar   4.3510 Apr 30, 2021 @ 4.1519 +4.58%
Mar 16, 2021 Thiago Fernandes   4.3520 Mar 16, 2021 @ 4.3520 0.00%
Mar 12, 2021 Gustavo Gutierres   4.3177 Apr 09, 2021 @ 4.2630 +1.27%
Mar 02, 2021 Maiko Costa   4.3949 Mar 02, 2021 @ 4.3949 0.00%
Feb 26, 2021 Leonardo Zanette   4.2713 Mar 26, 2021 @ 4.2896 -0.43%
Feb 03, 2021 Tiago Duarte   4.0903 Feb 03, 2021 @ 4.0903 0.00%
Jan 28, 2021 Leonardo Zanette   4.1180 Feb 19, 2021 @ 4.2161 -2.38%
Jan 27, 2021 Júlio Roth   4.1346 Feb 19, 2021 @ 4.2161 +1.97%
Jan 14, 2021 Thiago Silva   4.1143 Feb 05, 2021 @ 4.1248 +0.26%
Jan 05, 2021 aaaaaa bbbbb   4.0796 Jan 29, 2021 @ 4.1740 +2.31%
Dec 28, 2020 Cristian Alencar   3.9556 Jan 22, 2021 @ 4.1522 -4.97%
Dec 07, 2020 Lucas Pacheco   3.7843 Jan 01, 2021 @ 4.0020 -5.75%
Dec 02, 2020 Cristian Alencar   3.8718 Dec 25, 2020 @ 3.9632 -2.36%
Oct 09, 2020 Luan Serra   4.0270 Nov 06, 2020 @ 4.0125 -0.36%
Oct 08, 2020 Luan Serra   4.0143 Oct 09, 2020 @ 4.0175 +0.08%
Oct 05, 2020 Marcelo SF   4.0800 Oct 30, 2020 @ 4.0670 -0.32%
Sep 21, 2020 Rafael Fonseca   3.9469 Oct 16, 2020 @ 3.9779 +0.78%
Sep 16, 2020 vinicius miozzo   3.8197 Oct 09, 2020 @ 4.0183 -5.20%
Sep 10, 2020 neto bertuso   3.8605 Oct 02, 2020 @ 4.0531 +4.99%
Sep 02, 2020 Lucas Lucas   3.9172 Sep 25, 2020 @ 3.8872 -0.76%
Sep 01, 2020 luizhenrique tannus   3.9600 Sep 25, 2020 @ 3.8872 +1.84%
Aug 24, 2020 Fábio Mees   4.0198 Sep 18, 2020 @ 3.8321 -4.67%
Aug 19, 2020 André Vasconcellos   3.9806 Sep 11, 2020 @ 3.8643 +2.92%
Aug 12, 2020 Iorhan Dias...   3.8344 Sep 04, 2020 @ 3.8382 +0.10%
Jul 29, 2020 bruno moura   3.7163 Aug 21, 2020 @ 4.0031 -7.72%
Jul 27, 2020 GUSTAVO DE MEDEIROS   3.7057 Aug 21, 2020 @ 4.0031 -8.03%
Jun 18, 2020 Eduardo Nobrega   3.5913 Jul 10, 2020 @ 3.7159 +3.47%
Jun 02, 2020 Tiago Marchetti   3.6407 Jun 26, 2020 @ 3.6925 -1.42%

My Sentiments

What is your sentiment on AUD/BRL?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/BRL Discussions

Write your thoughts about AUD/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email