x
Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 13/12
USD/ANG 1.8121 1.7850 1.7699 -0.0151 -0.85% 6:21:11

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7560 0.7515 0.7486 +0.0028 +0.37% 6:21:27
GBP/BSD 1.3386 1.3359 1.3307 -0.0051 -0.38% 6:21:29
EUR/BSD 1.1809 1.1775 1.1739 0.000 0.00% 6:21:21
USD/BSD 0.9974 0.9999 0.9915 -0.0084 -0.84% 6:21:14

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3997 2.3575 2.3497 0.000 0.00% 6:21:19
GBP/BBD 2.7202 2.6738 2.6636 -0.0103 -0.39% 6:21:27
CHF/BBD 2.0579 2.0312 2.0142 -0.0161 -0.79% 6:21:05
DKK/BBD 0.3220 0.3181 0.3152 -0.0027 -0.85% 6:21:05
NOK/BBD 0.2435 0.2405 0.2383 -0.0020 -0.83% 6:21:10
PLN/BBD 0.5680 0.5614 0.5562 -0.0051 -0.91% 6:21:12
SEK/BBD 0.2410 0.2380 0.2358 -0.0019 -0.80% 6:21:15
TRY/BBD 0.5301 0.5251 0.5190 -0.0061 -1.16% 6:21:17
USD/BBD 2.0268 2.0015 1.9846 -0.0169 -0.84% 6:21:11
CAD/BBD 1.5811 1.5621 1.5481 -0.0137 -0.88% 6:21:03
MXN/BBD 0.1066 0.1053 0.1043 -0.0010 -0.95% 6:21:10
AED/BBD 0.5518 0.5449 0.5403 -0.0046 -0.84% 6:21:01
ILS/BBD 0.5743 0.5681 0.5623 -0.0056 -0.99% 6:21:07
SAR/BBD 0.5405 0.5338 0.5292 -0.0045 -0.84% 6:21:14
ARS/BBD 0.1172 0.1157 0.1147 -0.0010 -0.86% 6:21:03
BRL/BBD 0.6125 0.6047 0.5995 -0.0049 -0.81% 6:21:03
VEF/BBD 0.1920 0.1896 0.1880 -0.0016 -0.84% 6:21:19
AUD/BBD 1.5529 1.5285 1.5155 -0.0077 -0.50% 6:21:03
NZD/BBD 1.4186 1.4061 1.3884 -0.0170 -1.21% 6:21:11
CNY/BBD 0.3067 0.3025 0.2999 -0.0022 -0.73% 6:21:05
HKD/BBD 0.2596 0.2565 0.2541 -0.0023 -0.90% 6:21:07
SGD/BBD 1.5046 1.4866 1.4727 -0.0133 -0.89% 6:21:15
TWD/BBD 0.06756 0.06667 0.06614 -0.00050 -0.75% 6:21:17
ZAR/BBD 0.1503 0.1488 0.1472 -0.0015 -1.01% 6:21:19

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2355 1.2108 1.2005 +0.0103 +0.86% 6:21:18
EUR/KYD 0.9983 0.9813 0.9783 0.000 0.00% 6:21:24

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.2040 1.1780 1.1740 0.000 0.00% 6:21:22
USD/CUP 1.0169 1.0000 0.9916 -0.0085 -0.85% 6:21:11

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 57.530 56.904 56.730 0.000 0.00% 6:21:22
GBP/DOP 64.359 64.884 64.301 -0.519 -0.80% 6:21:19
USD/DOP 48.594 48.360 47.918 -0.442 -0.91% 6:21:14

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 6:21:06
CAD/XCD 2.1194 2.1112 2.1074 -0.0007 -0.03% 6:21:05
MXN/XCD 0.1428 0.1423 0.1420 -0.0001 -0.07% 6:21:10
AED/XCD 0.7398 0.7359 0.7358 +0.000 +0.00% 6:21:01
ILS/XCD 0.7699 0.7671 0.7657 -0.0011 -0.14% 6:21:08
SAR/XCD 0.7244 0.7208 0.7206 -0.0001 -0.01% 6:21:15
ARS/XCD 0.1570 0.1567 0.1562 0.0000 0.00% 6:21:02
BRL/XCD 0.8209 0.8167 0.8164 +0.0001 +0.01% 6:21:03
VEF/XCD 0.2574 0.2621 0.2560 0.000 0.00% 6:21:19
AUD/XCD 2.0817 2.0739 2.0615 +0.0070 +0.34% 6:21:03
NZD/XCD 1.9016 1.8985 1.8907 -0.0070 -0.37% 6:21:12
CNY/XCD 0.4110 0.4091 0.4082 +0.0004 +0.10% 6:21:05
HKD/XCD 0.3479 0.3463 0.3460 -0.0002 -0.06% 6:21:07
SGD/XCD 2.0169 2.0077 2.0032 -0.0010 -0.05% 6:21:17
TWD/XCD 0.09056 0.09020 0.09001 +0.00010 +0.11% 6:21:18
CHF/XCD 2.7586 2.7465 2.7398 +0.0014 +0.05% 6:21:05
DKK/XCD 0.4316 0.4300 0.4292 0.0000 0.00% 6:21:06
EUR/XCD 3.2127 3.2009 3.1950 -0.0003 -0.01% 6:21:06
GBP/XCD 3.6488 3.6338 3.6147 +0.0035 +0.10% 6:21:07
NOK/XCD 0.3264 0.3253 0.3246 0.0000 0.00% 6:21:10
PLN/XCD 0.7615 0.7587 0.7574 -0.0004 -0.05% 6:21:13
SEK/XCD 0.3229 0.3215 0.3209 0.0000 0.00% 6:21:15
TRY/XCD 0.7106 0.7091 0.7068 -0.0022 -0.31% 6:21:17
ZAR/XCD 0.2015 0.2010 0.2004 -0.0003 -0.15% 6:21:20

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 75.966 75.072 74.966 0.000 0.00% 6:21:22
GBP/HTG 85.043 85.678 84.967 -0.626 -0.73% 6:21:16
USD/HTG 64.163 63.858 63.319 -0.539 -0.84% 6:21:16

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 148.835 147.315 147.035 -0.280 -0.19% 6:21:22
GBP/JMD 168.720 167.320 166.680 -0.640 -0.38% 6:21:18
CHF/JMD 127.64 127.11 126.04 -1.02 -0.80% 6:21:05
DKK/JMD 19.97 19.90 19.72 -0.17 -0.87% 6:21:06
HUF/JMD 0.4724 0.4711 0.4665 -0.0042 -0.89% 6:21:07
ISK/JMD 1.2085 1.2045 1.1936 -0.0105 -0.87% 6:21:09
NOK/JMD 15.10 15.05 14.91 -0.13 -0.83% 6:21:10
PLN/JMD 35.23 35.13 34.80 -0.32 -0.90% 6:21:13
RUB/JMD 2.1445 2.1367 2.1186 -0.0181 -0.85% 6:21:13
SEK/JMD 14.95 14.89 14.76 -0.12 -0.82% 6:21:15
TRY/JMD 32.88 32.86 32.48 -0.38 -1.16% 6:21:17
USD/JMD 125.710 125.254 124.190 -1.064 -0.85% 6:21:16
CAD/JMD 98.07 97.76 96.87 -0.86 -0.88% 6:21:03
MXN/JMD 6.6048 6.5910 6.5237 -0.0639 -0.97% 6:21:10
AED/JMD 34.22 34.10 33.81 -0.29 -0.85% 6:21:01
ILS/JMD 35.62 35.55 35.19 -0.35 -0.99% 6:21:08
SAR/JMD 33.52 33.40 33.11 -0.29 -0.86% 6:21:14
ARS/JMD 7.27 7.24 7.18 -0.06 -0.85% 6:21:03
BRL/JMD 37.98 37.84 37.52 -0.32 -0.83% 6:21:03
VEF/JMD 11.91 11.87 11.77 -0.10 -0.85% 6:21:19
AUD/JMD 96.32 95.66 94.84 -0.49 -0.51% 6:21:03
NZD/JMD 87.98 87.99 86.88 -1.07 -1.22% 6:21:11
CNY/JMD 19.01 18.93 18.76 -0.14 -0.76% 6:21:05
HKD/JMD 16.10 16.05 15.90 -0.14 -0.90% 6:21:07
INR/JMD 1.9560 1.9470 1.9266 -0.0147 -0.76% 6:21:08
JPY/JMD 1.1159 1.1130 1.1015 -0.0105 -0.94% 6:21:09
PHP/JMD 2.4947 2.4881 2.4604 -0.0194 -0.78% 6:21:12
PKR/JMD 1.1579 1.1486 1.1401 -0.0047 -0.41% 6:21:12
SGD/JMD 93.32 93.03 92.16 -0.84 -0.90% 6:21:15
THB/JMD 3.8732 3.8528 3.8154 -0.0251 -0.65% 6:21:17
TWD/JMD 4.1903 4.1725 4.1387 -0.0323 -0.77% 6:21:18
ZAR/JMD 9.33 9.31 9.21 -0.09 -0.98% 6:21:20

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0506 7.9247 7.9006 0.000 0.00% 6:21:25
GBP/TTD 9.1261 8.9905 8.9561 -0.0345 -0.38% 6:21:27
USD/TTD 6.7997 6.7605 6.6730 -0.0875 -1.29% 6:21:16
Continue with Google
or
Sign up with Email