Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 55% off
Claim Sale
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ANG/USD | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 19:41:26 | |
| EUR/ANG | 2.0533 | 2.0099 | 2.0004 | -0.0040 | -0.20% | 19:41:26 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.7732 | 0.7499 | 0.7485 | +0.0014 | +0.18% | 19:41:55 | |
| GBP/BSD | 1.3348 | 1.3388 | 1.3329 | -0.0023 | -0.17% | 19:11:53 | |
| EUR/BSD | 1.1544 | 1.1196 | 1.1194 | -0.0002 | -0.02% | 19:40:55 | |
| USD/BSD | 1.0313 | 1.0001 | 0.9977 | 0.0000 | 0.00% | 19:41:55 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.3251 | 2.2549 | 2.2546 | -0.0003 | -0.01% | 19:40:55 | |
| GBP/BBD | 2.7098 | 2.6965 | 2.6844 | -0.0045 | -0.17% | 19:11:53 | |
| CHF/BBD | 2.5105 | 2.4440 | 2.4308 | -0.0066 | -0.27% | 19:41:26 | |
| DKK/BBD | 0.3108 | 0.3022 | 0.3008 | -0.0006 | -0.18% | 19:41:26 | |
| NOK/BBD | 0.2230 | 0.2164 | 0.2150 | +0.0001 | +0.04% | 19:41:26 | |
| PLN/BBD | 0.5275 | 0.5132 | 0.5101 | -0.0011 | -0.22% | 19:41:26 | |
| SEK/BBD | 0.2087 | 0.2029 | 0.2019 | -0.0005 | -0.24% | 19:41:26 | |
| TRY/BBD | 0.0417 | 0.0405 | 0.0404 | 0.0000 | 0.00% | 19:40:26 | |
| USD/BBD | 2.0772 | 2.0142 | 2.0093 | -0.0001 | 0.00% | 19:41:55 | |
| CAD/BBD | 1.4817 | 1.4381 | 1.4329 | -0.0013 | -0.09% | 19:40:26 | |
| MXN/BBD | 0.1119 | 0.1087 | 0.1071 | +0.0005 | +0.48% | 19:41:26 | |
| AED/BBD | 0.5655 | 0.5485 | 0.5471 | -0.0001 | -0.02% | 19:41:26 | |
| ILS/BBD | 0.6743 | 0.6550 | 0.6439 | +0.0051 | +0.79% | 19:41:26 | |
| SAR/BBD | 0.5535 | 0.5367 | 0.5353 | 0.0000 | 0.00% | 19:40:26 | |
| ARS/BBD | 0.0013 | 0.0013 | 0.0013 | 0.0000 | 0.00% | 19:41:26 | |
| BRL/BBD | 0.3837 | 0.4049 | 0.3593 | -0.0329 | -8.12% | 19:41:26 | |
| VES/BBD | 0.0024 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 19:41:26 | |
| AUD/BBD | 2.9586 | 2.8720 | 2.8551 | +0.0059 | +0.21% | 19:40:26 | |
| NZD/BBD | 1.1809 | 1.1486 | 1.1413 | -0.0031 | -0.27% | 19:41:26 | |
| CNY/BBD | 0.3114 | 0.3021 | 0.3013 | 0.0000 | 0.00% | 19:40:26 | |
| HKD/BBD | 0.2648 | 0.2568 | 0.2561 | -0.0001 | -0.03% | 19:41:26 | |
| SGD/BBD | 1.6222 | 1.5760 | 1.5693 | -0.0029 | -0.19% | 19:40:26 | |
| TWD/BBD | 0.06378 | 0.06187 | 0.06161 | +0.00003 | +0.05% | 19:41:26 | |
| ZAR/BBD | 0.1248 | 0.1216 | 0.1207 | -0.0004 | -0.35% | 19:41:26 | |
| JMD/BBD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 22/10 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2085 | 1.2031 | 1.1976 | 0.0000 | 0.00% | 19:11:03 | |
| EUR/KYD | 0.9529 | 0.9330 | 0.9329 | -0.0001 | -0.01% | 19:40:55 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 26.8960 | 26.8690 | 26.8660 | -0.0030 | -0.01% | 19:40:55 | |
| USD/CUP | 24.0283 | 24.0015 | 23.9433 | -0.0006 | 0.00% | 19:41:55 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 70.570 | 68.670 | 68.510 | -0.160 | -0.23% | 19:40:55 | |
| GBP/DOP | 81.510 | 82.054 | 80.688 | -0.674 | -0.82% | 19:11:59 | |
| USD/DOP | 62.000 | 61.293 | 61.050 | -0.293 | -0.48% | 19:40:55 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 19:39:37 | |
| CAD/XCD | 1.9402 | 1.9323 | 1.9246 | -0.0017 | -0.09% | 19:40:26 | |
| MXN/XCD | 0.1465 | 0.1460 | 0.1442 | +0.0007 | +0.50% | 19:41:26 | |
| AED/XCD | 0.7405 | 0.7366 | 0.7365 | -0.0001 | -0.02% | 19:41:26 | |
| ILS/XCD | 0.8829 | 0.8797 | 0.8668 | +0.0070 | +0.80% | 19:41:26 | |
| SAR/XCD | 0.7248 | 0.7209 | 0.7207 | +0.0001 | +0.01% | 19:40:26 | |
| ARS/XCD | 0.0018 | 0.0018 | 0.0018 | 0.0000 | 0.00% | 19:41:26 | |
| BRL/XCD | 0.5024 | 0.5438 | 0.4826 | -0.0442 | -8.12% | 19:41:26 | |
| VES/XCD | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 19:41:26 | |
| AUD/XCD | 3.8741 | 3.8571 | 3.8384 | +0.0081 | +0.21% | 19:40:26 | |
| NZD/XCD | 1.5463 | 1.5437 | 1.5340 | -0.0041 | -0.27% | 19:41:26 | |
| CNY/XCD | 0.4078 | 0.4057 | 0.4055 | 0.0000 | 0.00% | 19:40:26 | |
| HKD/XCD | 0.3467 | 0.3449 | 0.3448 | -0.0001 | -0.04% | 19:41:26 | |
| SGD/XCD | 2.1242 | 2.1181 | 2.1110 | -0.0038 | -0.18% | 19:40:26 | |
| TWD/XCD | 0.08352 | 0.08310 | 0.08293 | +0.00005 | +0.06% | 19:41:26 | |
| CHF/XCD | 3.2874 | 3.2860 | 3.2681 | -0.0087 | -0.27% | 19:41:26 | |
| DKK/XCD | 0.4069 | 0.4063 | 0.4044 | -0.0007 | -0.17% | 19:41:26 | |
| EUR/XCD | 3.0415 | 3.0369 | 3.0226 | -0.0057 | -0.19% | 19:41:26 | |
| GBP/XCD | 3.6307 | 3.6215 | 3.6055 | -0.0079 | -0.22% | 19:41:26 | |
| NOK/XCD | 0.2920 | 0.2907 | 0.2893 | +0.0002 | +0.08% | 19:41:26 | |
| PLN/XCD | 0.6907 | 0.6898 | 0.6863 | -0.0014 | -0.21% | 19:41:26 | |
| SEK/XCD | 0.2733 | 0.2727 | 0.2712 | -0.0006 | -0.21% | 19:41:26 | |
| TRY/XCD | 0.0547 | 0.0544 | 0.0543 | 0.0000 | 0.00% | 19:40:26 | |
| ZAR/XCD | 0.1634 | 0.1634 | 0.1621 | -0.0005 | -0.33% | 19:41:26 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 147.620 | 146.730 | 146.620 | -0.110 | -0.07% | 19:40:55 | |
| GBP/HTG | 175.446 | 175.384 | 174.567 | -0.262 | -0.15% | 19:11:58 | |
| USD/HTG | 131.880 | 130.986 | 130.751 | -0.088 | -0.07% | 19:41:55 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JMD/BBD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 22/10 | |
| JMD/TTD | 0.4315 | 0.4281 | 0.4242 | -0.0001 | -0.02% | 19:11:06 | |
| EUR/JMD | 183.260 | 177.720 | 177.680 | +0.040 | +0.02% | 19:40:55 | |
| GBP/JMD | 213.600 | 212.540 | 211.795 | +0.845 | +0.40% | 19:39:55 | |
| CHF/JMD | 197.87 | 192.58 | 191.54 | -0.45 | -0.23% | 19:41:26 | |
| DKK/JMD | 24.49 | 23.81 | 23.70 | -0.04 | -0.15% | 19:41:26 | |
| HUF/JMD | 0.4984 | 0.4859 | 0.4820 | -0.0019 | -0.40% | 19:41:26 | |
| ISK/JMD | 1.3421 | 1.3048 | 1.2992 | -0.0009 | -0.07% | 19:41:26 | |
| NOK/JMD | 17.57 | 17.06 | 16.94 | +0.02 | +0.13% | 19:41:26 | |
| PLN/JMD | 41.57 | 40.44 | 40.20 | -0.07 | -0.18% | 19:41:26 | |
| RUB/JMD | 2.0061 | 1.9662 | 1.9425 | -0.0175 | -0.89% | 19:41:26 | |
| SEK/JMD | 16.45 | 15.99 | 15.91 | -0.02 | -0.15% | 19:41:26 | |
| TRY/JMD | 3.29 | 3.19 | 3.18 | 0.00 | 0.00% | 19:40:26 | |
| USD/JMD | 163.721 | 158.771 | 158.331 | +0.052 | +0.03% | 19:41:55 | |
| CAD/JMD | 116.79 | 113.35 | 112.91 | -0.06 | -0.05% | 19:40:26 | |
| MXN/JMD | 8.8205 | 8.5706 | 8.4421 | +0.0465 | +0.55% | 19:41:26 | |
| AED/JMD | 44.57 | 43.23 | 43.11 | +0.01 | +0.02% | 19:41:26 | |
| ILS/JMD | 53.15 | 51.63 | 50.74 | +0.42 | +0.82% | 19:41:26 | |
| SAR/JMD | 43.62 | 42.31 | 42.18 | +0.02 | +0.04% | 19:40:26 | |
| ARS/JMD | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 19:41:26 | |
| BRL/JMD | 30.24 | 31.92 | 28.32 | -2.58 | -8.10% | 19:41:26 | |
| VES/JMD | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 19:41:26 | |
| AUD/JMD | 233.19 | 226.39 | 224.97 | +0.55 | +0.24% | 19:40:26 | |
| NZD/JMD | 93.08 | 90.51 | 89.93 | -0.21 | -0.23% | 19:41:26 | |
| CNY/JMD | 24.54 | 23.81 | 23.74 | +0.01 | +0.05% | 19:40:26 | |
| HKD/JMD | 20.87 | 20.24 | 20.18 | 0.00 | 0.00% | 19:41:26 | |
| INR/JMD | 1.7157 | 1.6672 | 1.6582 | -0.0034 | -0.20% | 19:41:26 | |
| JPY/JMD | 1.0397 | 1.0120 | 1.0055 | -0.0037 | -0.37% | 19:41:26 | |
| PHP/JMD | 2.5596 | 2.4949 | 2.4724 | -0.0127 | -0.51% | 19:41:26 | |
| PKR/JMD | 0.5916 | 0.5737 | 0.5735 | +0.0002 | +0.04% | 19:41:26 | |
| SGD/JMD | 127.86 | 124.18 | 123.65 | -0.18 | -0.14% | 19:40:26 | |
| THB/JMD | 4.8487 | 4.7052 | 4.6802 | +0.0032 | +0.07% | 19:41:26 | |
| TWD/JMD | 5.0274 | 4.8773 | 4.8549 | +0.0045 | +0.09% | 19:41:26 | |
| ZAR/JMD | 9.83 | 9.58 | 9.51 | -0.03 | -0.36% | 19:41:26 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.6322 | 7.6129 | 7.5925 | +0.0467 | +0.62% | 19:30:00 | |
| GBP/TTD | 9.1120 | 9.0815 | 9.0534 | +0.0570 | +0.63% | 19:39:55 | |
| USD/TTD | 7.0094 | 6.7968 | 6.7787 | +0.0015 | +0.02% | 19:41:55 | |
| INR/TTD | 0.0735 | 0.0714 | 0.0710 | -0.0002 | -0.24% | 19:41:26 | |
| TWD/TTD | 0.2152 | 0.2088 | 0.2079 | +0.0002 | +0.10% | 19:41:26 | |
| JMD/TTD | 0.4315 | 0.4281 | 0.4242 | -0.0001 | -0.02% | 19:11:06 |