Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q3 ends Wednesday. Get your watchlist ready for Q4 with AI-picked stocks
Get the List
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ANG/USD | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 25/09 | |
| EUR/ANG | 2.0917 | 2.0424 | 2.0350 | +0.0019 | +0.09% | 25/09 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.7791 | 0.7576 | 0.7559 | -0.0008 | -0.10% | 25/09 | |
| GBP/BSD | 1.3248 | 1.3264 | 1.3209 | +0.0030 | +0.23% | 25/09 | |
| EUR/BSD | 1.1747 | 1.1397 | 1.1374 | +0.0023 | +0.20% | 25/09 | |
| USD/BSD | 1.0298 | 1.0001 | 0.9991 | -0.0010 | -0.10% | 25/09 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.3661 | 2.2956 | 2.2908 | +0.0048 | +0.21% | 25/09 | |
| GBP/BBD | 2.6895 | 2.6715 | 2.6605 | +0.0271 | +1.03% | 25/09 | |
| CHF/BBD | 2.5036 | 2.4342 | 2.4257 | -0.0040 | -0.17% | 25/09 | |
| DKK/BBD | 0.3161 | 0.3074 | 0.3063 | -0.0001 | -0.02% | 25/09 | |
| NOK/BBD | 0.2182 | 0.2121 | 0.2113 | -0.0002 | -0.11% | 25/09 | |
| PLN/BBD | 0.5405 | 0.5258 | 0.5222 | +0.0014 | +0.27% | 25/09 | |
| SEK/BBD | 0.2091 | 0.2036 | 0.2027 | -0.0002 | -0.09% | 25/09 | |
| TRY/BBD | 0.0424 | 0.0412 | 0.0411 | -0.0001 | -0.17% | 25/09 | |
| USD/BBD | 2.0742 | 2.0143 | 2.0124 | -0.0019 | -0.09% | 25/09 | |
| CAD/BBD | 1.4668 | 1.4251 | 1.4218 | -0.0016 | -0.11% | 25/09 | |
| MXN/BBD | 0.1173 | 0.1141 | 0.1132 | +0.0002 | +0.18% | 25/09 | |
| AED/BBD | 0.5647 | 0.5485 | 0.5479 | -0.0005 | -0.09% | 25/09 | |
| ILS/BBD | 0.6804 | 0.6646 | 0.6593 | -0.0009 | -0.14% | 25/09 | |
| SAR/BBD | 0.5525 | 0.5365 | 0.5360 | -0.0005 | -0.09% | 25/09 | |
| ARS/BBD | 0.0014 | 0.0013 | 0.0013 | 0.0000 | 0.00% | 25/09 | |
| BRL/BBD | 0.4003 | 0.3888 | 0.3863 | +0.0006 | +0.16% | 25/09 | |
| VES/BBD | 0.0024 | 0.0024 | 0.0024 | 0.0000 | 0.00% | 25/09 | |
| AUD/BBD | 2.9524 | 2.8758 | 2.8578 | -0.0083 | -0.29% | 25/09 | |
| NZD/BBD | 1.1750 | 1.1431 | 1.1381 | -0.0007 | -0.06% | 25/09 | |
| CNY/BBD | 0.3090 | 0.3000 | 0.2998 | -0.0002 | -0.08% | 25/09 | |
| HKD/BBD | 0.2644 | 0.2569 | 0.2565 | -0.0003 | -0.10% | 25/09 | |
| SGD/BBD | 1.6236 | 1.5775 | 1.5737 | +0.0015 | +0.09% | 25/09 | |
| TWD/BBD | 0.06537 | 0.06350 | 0.06325 | +0.00013 | +0.21% | 25/09 | |
| ZAR/BBD | 0.1271 | 0.1237 | 0.1225 | +0.0008 | +0.66% | 25/09 | |
| JMD/BBD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 24/09 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | 25/09 | |
| EUR/KYD | 0.9698 | 0.9498 | 0.9478 | +0.0020 | +0.21% | 25/09 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 27.3840 | 27.3540 | 27.2970 | +0.0570 | +0.21% | 25/09 | |
| USD/CUP | 24.0049 | 24.0023 | 23.9786 | -0.0237 | -0.10% | 25/09 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 69.840 | 67.780 | 67.590 | +0.190 | +0.28% | 25/09 | |
| GBP/DOP | 79.130 | 78.917 | 78.557 | +0.427 | +0.54% | 25/09 | |
| USD/DOP | 59.750 | 59.500 | 59.419 | +0.067 | +0.11% | 25/09 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 25/09 | |
| CAD/XCD | 1.9235 | 1.9140 | 1.9111 | -0.0004 | -0.02% | 25/09 | |
| MXN/XCD | 0.1538 | 0.1533 | 0.1522 | +0.0004 | +0.24% | 25/09 | |
| AED/XCD | 0.7405 | 0.7366 | 0.7365 | 0.0000 | 0.00% | 25/09 | |
| ILS/XCD | 0.8922 | 0.8927 | 0.8862 | -0.0004 | -0.05% | 25/09 | |
| SAR/XCD | 0.7245 | 0.7205 | 0.7201 | +0.0001 | +0.01% | 25/09 | |
| ARS/XCD | 0.0018 | 0.0018 | 0.0018 | 0.0000 | 0.00% | 25/09 | |
| BRL/XCD | 0.5249 | 0.5226 | 0.5192 | +0.0013 | +0.25% | 25/09 | |
| VES/XCD | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 25/09 | |
| AUD/XCD | 3.8716 | 3.8619 | 3.8414 | -0.0076 | -0.20% | 25/09 | |
| NZD/XCD | 1.5409 | 1.5359 | 1.5286 | +0.0006 | +0.04% | 25/09 | |
| CNY/XCD | 0.4052 | 0.4029 | 0.4029 | 0.0000 | 0.00% | 25/09 | |
| HKD/XCD | 0.3468 | 0.3449 | 0.3448 | -0.0001 | -0.02% | 25/09 | |
| SGD/XCD | 2.1292 | 2.1192 | 2.1133 | +0.0040 | +0.19% | 25/09 | |
| TWD/XCD | 0.08572 | 0.08530 | 0.08496 | +0.00025 | +0.29% | 25/09 | |
| CHF/XCD | 3.2830 | 3.2697 | 3.2598 | -0.0024 | -0.07% | 25/09 | |
| DKK/XCD | 0.4145 | 0.4129 | 0.4114 | +0.0004 | +0.09% | 25/09 | |
| EUR/XCD | 3.0984 | 3.0864 | 3.0750 | +0.0030 | +0.10% | 25/09 | |
| GBP/XCD | 3.6029 | 3.5874 | 3.5730 | +0.0070 | +0.20% | 25/09 | |
| NOK/XCD | 0.2861 | 0.2851 | 0.2839 | -0.0001 | -0.03% | 25/09 | |
| PLN/XCD | 0.7088 | 0.7062 | 0.7013 | +0.0026 | +0.37% | 25/09 | |
| SEK/XCD | 0.2743 | 0.2735 | 0.2724 | +0.0001 | +0.02% | 25/09 | |
| TRY/XCD | 0.0556 | 0.0553 | 0.0552 | 0.0000 | 0.00% | 25/09 | |
| ZAR/XCD | 0.1667 | 0.1662 | 0.1645 | +0.0012 | +0.76% | 25/09 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 150.160 | 149.160 | 148.850 | +0.310 | +0.21% | 25/09 | |
| GBP/HTG | 173.880 | 173.591 | 172.873 | +0.882 | +0.51% | 25/09 | |
| USD/HTG | 131.636 | 130.885 | 130.760 | -0.125 | -0.10% | 25/09 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JMD/BBD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 24/09 | |
| JMD/TTD | 0.4336 | 0.4311 | 0.4283 | +0.0028 | +0.66% | 25/09 | |
| EUR/JMD | 185.860 | 180.320 | 179.380 | +0.940 | +0.52% | 25/09 | |
| GBP/JMD | 210.930 | 209.945 | 208.600 | +2.035 | +0.98% | 25/09 | |
| CHF/JMD | 196.65 | 191.07 | 190.04 | +0.27 | +0.14% | 25/09 | |
| DKK/JMD | 24.83 | 24.12 | 23.98 | +0.08 | +0.32% | 25/09 | |
| HUF/JMD | 0.5082 | 0.4947 | 0.4896 | +0.0030 | +0.62% | 25/09 | |
| ISK/JMD | 1.3548 | 1.3198 | 1.3067 | +0.0064 | +0.49% | 25/09 | |
| NOK/JMD | 17.14 | 16.66 | 16.55 | +0.04 | +0.21% | 25/09 | |
| PLN/JMD | 42.46 | 41.26 | 40.89 | +0.24 | +0.59% | 25/09 | |
| RUB/JMD | 1.9386 | 1.8808 | 1.8548 | +0.0256 | +1.38% | 25/09 | |
| SEK/JMD | 16.43 | 15.98 | 15.88 | +0.04 | +0.24% | 25/09 | |
| TRY/JMD | 3.33 | 3.23 | 3.22 | 0.00 | 0.00% | 25/09 | |
| USD/JMD | 162.926 | 158.069 | 157.699 | +0.337 | +0.21% | 25/09 | |
| CAD/JMD | 115.22 | 111.83 | 111.42 | +0.21 | +0.19% | 25/09 | |
| MXN/JMD | 9.2137 | 8.9558 | 8.8816 | +0.0409 | +0.46% | 25/09 | |
| AED/JMD | 44.36 | 43.04 | 42.93 | +0.10 | +0.22% | 25/09 | |
| ILS/JMD | 53.44 | 52.13 | 51.74 | +0.09 | +0.17% | 25/09 | |
| SAR/JMD | 43.40 | 42.10 | 41.98 | +0.09 | +0.22% | 25/09 | |
| ARS/JMD | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 25/09 | |
| BRL/JMD | 31.44 | 30.54 | 30.34 | +0.14 | +0.47% | 25/09 | |
| VES/JMD | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 25/09 | |
| AUD/JMD | 231.91 | 225.31 | 224.11 | +0.04 | +0.02% | 25/09 | |
| NZD/JMD | 92.30 | 89.75 | 89.12 | +0.23 | +0.25% | 25/09 | |
| CNY/JMD | 24.27 | 23.55 | 23.49 | +0.05 | +0.19% | 25/09 | |
| HKD/JMD | 20.77 | 20.15 | 20.10 | +0.04 | +0.20% | 25/09 | |
| INR/JMD | 1.6992 | 1.6494 | 1.6397 | +0.0070 | +0.43% | 25/09 | |
| JPY/JMD | 1.0358 | 1.0070 | 0.9923 | +0.0121 | +1.21% | 25/09 | |
| PHP/JMD | 2.6131 | 2.5720 | 2.5118 | +0.0227 | +0.90% | 25/09 | |
| PKR/JMD | 0.5885 | 0.5709 | 0.5692 | +0.0017 | +0.31% | 25/09 | |
| SGD/JMD | 127.54 | 123.84 | 123.23 | +0.49 | +0.40% | 25/09 | |
| THB/JMD | 4.8767 | 4.7444 | 4.7090 | +0.0222 | +0.47% | 25/09 | |
| TWD/JMD | 5.1346 | 4.9848 | 4.9532 | +0.0253 | +0.51% | 25/09 | |
| ZAR/JMD | 9.98 | 9.71 | 9.59 | +0.10 | +1.00% | 25/09 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.7769 | 7.7585 | 7.7312 | +0.0207 | +0.27% | 25/09 | |
| GBP/TTD | 9.0458 | 9.0182 | 8.9849 | +0.0357 | +0.40% | 25/09 | |
| USD/TTD | 7.0043 | 6.8020 | 6.7957 | -0.0063 | -0.09% | 25/09 | |
| INR/TTD | 0.0730 | 0.0709 | 0.0707 | +0.0001 | +0.10% | 25/09 | |
| TWD/TTD | 0.2207 | 0.2144 | 0.2136 | +0.0005 | +0.22% | 25/09 | |
| JMD/TTD | 0.4336 | 0.4311 | 0.4283 | +0.0028 | +0.66% | 25/09 |