Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks

Caribbean Currencies

 
Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 11/04
USD/ANG 1.8363 1.7845 1.7845 0.0000 0.00% 11/04
EUR/ANG 2.0787 2.0339 2.0260 -0.0074 -0.36% 21:48:32

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7697 0.7650 0.7650 +0.0006 +0.08% 21:48:34
GBP/BSD 1.3153 1.3072 1.3072 -0.0008 -0.06% 21:48:34
EUR/BSD 1.1407 1.1337 1.1337 -0.0023 -0.20% 21:48:34
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 11/04

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3390 2.2890 2.2890 +0.0192 +0.85% 21:48:34
GBP/BBD 2.6970 2.6394 2.6394 +0.0259 +0.99% 21:48:34
CHF/BBD 2.5151 2.4659 2.4602 +0.0109 +0.44% 21:48:32
DKK/BBD 0.3122 0.3072 0.3055 +0.0016 +0.54% 21:48:32
NOK/BBD 0.1924 0.1903 0.1882 +0.0019 +1.00% 21:48:32
PLN/BBD 0.5431 0.5357 0.5315 +0.0025 +0.47% 21:48:32
SEK/BBD 0.2102 0.2067 0.2057 +0.0013 +0.62% 21:48:32
TRY/BBD 0.0542 0.0533 0.0530 +0.0002 +0.47% 21:48:32
USD/BBD 2.0589 2.0149 2.0149 +0.0168 +0.84% 21:47:34
CAD/BBD 1.4857 1.4568 1.4535 +0.0130 +0.90% 21:48:32
MXN/BBD 0.1016 0.0995 0.0992 +0.0013 +1.30% 21:48:32
AED/BBD 0.5605 0.5499 0.5486 +0.0046 +0.84% 21:48:32
ILS/BBD 0.5536 0.5438 0.5418 +0.0045 +0.84% 21:48:32
SAR/BBD 0.5486 0.5380 0.5369 +0.0047 +0.88% 21:48:32
ARS/BBD 0.0019 0.0019 0.0019 0.0000 0.00% 21:48:32
BRL/BBD 0.3511 0.3444 0.3436 +0.0030 +0.87% 21:48:32
VES/BBD 0.0267 0.0261 0.0258 -0.0001 -0.28% 21:48:32
AUD/BBD 3.2656 3.2114 3.1956 +1.9400 +154.49% 21:47:32
NZD/BBD 1.2008 1.1752 1.1729 +0.0114 +0.98% 21:48:32
CNY/BBD 0.2824 0.2770 0.2763 +0.0023 +0.85% 21:47:32
HKD/BBD 0.2655 0.2605 0.2598 +0.0022 +0.84% 21:47:32
SGD/BBD 1.5600 1.5316 1.5266 +0.0125 +0.82% 21:48:32
TWD/BBD 0.06359 0.06241 0.06223 -0.55457 -89.91% 21:48:32
ZAR/BBD 0.1089 0.1065 0.1053 +0.0023 +2.23% 21:48:32

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2284 1.2030 1.2030 +0.0054 +0.45% 21:47:34
EUR/KYD 0.9648 0.9448 0.9448 +0.0048 +0.51% 21:48:34

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 27.2380 27.2080 27.2080 -0.0560 -0.21% 21:48:34
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 11/04

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 70.820 70.020 70.020 +0.519 +0.75% 21:48:34
GBP/DOP 80.765 80.796 80.734 +0.711 +0.89% 21:48:34
USD/DOP 62.339 61.635 61.635 +0.455 +0.74% 21:47:34

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.6900 +0.0150 +0.56% 21:39:44
CAD/XCD 1.9628 1.9521 1.9512 +0.0119 +0.62% 21:48:32
MXN/XCD 0.1343 0.1335 0.1332 +0.0013 +1.02% 21:48:32
AED/XCD 0.7405 0.7365 0.7365 +0.0042 +0.57% 21:48:32
ILS/XCD 0.7314 0.7284 0.7274 +0.0041 +0.56% 21:47:32
SAR/XCD 0.7248 0.7208 0.7206 +0.0043 +0.59% 21:48:32
ARS/XCD 0.0025 0.0025 0.0025 -0.0225 -89.96% 21:48:32
BRL/XCD 0.4638 0.4612 0.4612 +0.0026 +0.57% 21:48:32
VES/XCD 0.0353 0.0351 0.0346 0.0000 0.00% 21:48:32
AUD/XCD 4.3142 4.3012 4.2901 +2.5997 +153.76% 21:47:32
NZD/XCD 1.5863 1.5776 1.5740 +0.0109 +0.69% 21:48:32
CNY/XCD 0.3730 0.3710 0.3710 +0.0021 +0.56% 21:47:32
HKD/XCD 0.3508 0.3489 0.3488 +0.0020 +0.57% 21:47:32
SGD/XCD 2.0609 2.0520 2.0494 +0.0111 +0.54% 21:48:32
TWD/XCD 0.08401 0.08359 0.08355 -0.74695 -89.94% 21:48:32
CHF/XCD 3.3227 3.3052 3.3028 +0.0054 +0.16% 21:48:32
DKK/XCD 0.4125 0.4115 0.4101 +0.0010 +0.24% 21:48:32
EUR/XCD 3.0790 3.0626 3.0615 +0.0021 +0.07% 21:48:32
GBP/XCD 3.5608 3.5427 3.5400 +0.0226 +0.64% 21:48:32
NOK/XCD 0.2542 0.2549 0.2526 +0.0019 +0.74% 21:48:32
PLN/XCD 0.7175 0.7175 0.7135 +0.0014 +0.20% 21:48:32
SEK/XCD 0.2776 0.2768 0.2761 +0.0009 +0.33% 21:48:32
TRY/XCD 0.0716 0.0714 0.0712 +0.0002 +0.30% 21:48:32
ZAR/XCD 0.1438 0.1430 0.1414 +0.0028 +2.00% 21:48:32

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 149.340 148.340 148.340 +0.206 +0.14% 21:48:34
GBP/HTG 171.311 171.377 171.246 +0.683 +0.40% 21:48:34
USD/HTG 131.455 130.575 130.575 +0.175 +0.13% 21:47:34

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 181.500 179.700 179.700 +1.030 +0.58% 21:48:34
GBP/JMD 209.282 207.207 207.207 +1.487 +0.72% 21:48:34
CHF/JMD 195.17 193.59 193.14 +0.34 +0.18% 21:48:32
DKK/JMD 24.23 24.12 23.98 +0.07 +0.28% 21:48:32
HUF/JMD 0.4410 0.4398 0.4366 +0.0008 +0.18% 21:48:32
ISK/JMD 1.2491 1.2410 1.2367 +0.0083 +0.68% 21:48:32
NOK/JMD 14.93 14.94 14.77 +0.11 +0.75% 21:48:32
PLN/JMD 42.14 42.06 41.72 +0.08 +0.20% 21:48:32
RUB/JMD 1.9139 1.9046 1.8940 +0.0058 +0.31% 21:48:32
SEK/JMD 16.31 16.22 16.14 +0.06 +0.35% 21:48:32
TRY/JMD 4.21 4.19 4.16 +0.01 +0.35% 21:47:32
USD/JMD 159.764 158.180 158.180 +0.900 +0.57% 21:48:34
CAD/JMD 115.29 114.37 114.11 +0.71 +0.63% 21:48:32
MXN/JMD 7.8876 7.8094 7.7863 +0.0822 +1.06% 21:48:32
AED/JMD 43.50 43.17 43.07 +0.25 +0.57% 21:48:32
ILS/JMD 42.96 42.69 42.53 +0.24 +0.58% 21:48:32
SAR/JMD 42.57 42.24 42.15 +0.26 +0.61% 21:48:32
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 21:48:32
BRL/JMD 27.24 27.03 26.97 +0.16 +0.60% 21:48:32
VES/JMD 2.07 2.05 2.03 -0.01 -0.43% 21:48:32
AUD/JMD 253.40 252.11 250.87 +152.04 +153.81% 21:47:32
NZD/JMD 93.17 92.26 92.08 +0.65 +0.71% 21:48:32
CNY/JMD 21.91 21.74 21.69 +0.12 +0.57% 21:47:32
HKD/JMD 20.61 20.45 20.40 +0.12 +0.60% 21:47:32
INR/JMD 1.8536 1.8395 1.8352 +0.0108 +0.59% 21:48:32
JPY/JMD 1.1100 1.1015 1.0982 +0.0033 +0.30% 21:47:32
PHP/JMD 2.8027 2.7749 2.7703 +0.0277 +1.01% 21:48:32
PKR/JMD 0.5710 0.5660 0.5653 +0.0054 +0.97% 21:48:32
SGD/JMD 121.05 120.24 119.84 +0.66 +0.55% 21:48:32
THB/JMD 4.7613 4.7570 4.7140 +0.0261 +0.56% 21:48:32
TWD/JMD 4.9345 4.8992 4.8856 +0.0301 +0.62% 21:48:32
ZAR/JMD 8.45 8.36 8.27 +0.16 +1.98% 21:48:32

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.8590 7.7090 7.7090 +0.0418 +0.55% 21:48:34
GBP/TTD 9.0620 8.8890 8.8890 +0.0609 +0.69% 21:48:34
USD/TTD 6.9178 6.7858 6.7858 +0.0365 +0.54% 21:47:34
INR/TTD 0.0803 0.0789 0.0783 +0.0004 +0.55% 21:48:32
TWD/TTD 0.2137 0.2102 0.2084 +0.0012 +0.57% 21:48:32
Continue with Apple
Continue with Google
or
Sign up with Email