Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🤖🏃 Have you seen our AI's Energy Elite stock list? It's up +58.3% YTD.
Get the List

Caribbean Currencies

 
Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 0:43:43
EUR/ANG 2.1263 2.0732 2.0701 +0.0017 +0.08% 0:42:43

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7437 0.7393 0.7393 0.0000 0.00% 0:43:25
GBP/BSD 1.3555 1.3552 1.3529 +0.0022 +0.16% 0:13:33
EUR/BSD 1.1626 1.1556 1.1556 0.0000 0.00% 0:43:25
USD/BSD 1.0049 0.9988 0.9988 -0.0008 -0.08% 0:43:25

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3774 2.3274 2.3274 0.0000 0.00% 0:43:25
GBP/BBD 2.7518 2.7296 2.7248 +0.0260 +0.96% 0:13:33
CHF/BBD 2.5310 2.4781 2.4726 +0.0028 +0.11% 0:42:43
DKK/BBD 0.3183 0.3116 0.3112 0.0000 0.00% 0:42:43
NOK/BBD 0.2179 0.2133 0.2123 +0.0002 +0.09% 0:42:43
PLN/BBD 0.5525 0.5410 0.5400 +0.0002 +0.04% 0:42:43
SEK/BBD 0.2161 0.2116 0.2110 +0.0003 +0.12% 0:43:43
TRY/BBD 0.0429 0.0421 0.0420 0.0000 0.00% 0:42:43
USD/BBD 2.0549 2.0117 2.0117 -0.0014 -0.07% 0:43:25
CAD/BBD 1.4819 1.4510 1.4495 -0.0003 -0.02% 0:43:43
MXN/BBD 0.1208 0.1183 0.1181 0.0000 0.00% 0:43:43
AED/BBD 0.5595 0.5478 0.5478 -0.0004 -0.08% 0:43:43
ILS/BBD 0.6954 0.6808 0.6800 +0.0003 +0.05% 0:43:43
SAR/BBD 0.5473 0.5358 0.5358 -0.0004 -0.07% 0:43:43
ARS/BBD 0.0014 0.0014 0.0013 0.0000 0.00% 0:43:43
BRL/BBD 0.3939 0.3856 0.3856 -0.0003 -0.08% 0:43:43
VES/BBD 0.0027 0.0026 0.0026 0.0000 0.00% 0:43:43
AUD/BBD 2.8968 2.8409 2.8353 -0.0057 -0.20% 0:43:43
NZD/BBD 1.2138 1.1885 1.1841 +0.0024 +0.20% 0:43:43
CNY/BBD 0.3048 0.2984 0.2984 -0.0002 -0.07% 0:43:43
HKD/BBD 0.2619 0.2564 0.2564 -0.0001 -0.05% 0:43:43
SGD/BBD 1.6077 1.5742 1.5723 -0.0003 -0.02% 0:42:43
TWD/BBD 0.06419 0.06291 0.06281 -0.00005 -0.08% 0:43:43
ZAR/BBD 0.1270 0.1244 0.1241 +0.0001 +0.10% 0:43:43

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2085 1.2031 1.2031 +0.0055 +0.46% 0:13:37
EUR/KYD 0.9830 0.9630 0.9630 0.0000 0.00% 0:43:25

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 27.7640 27.7340 27.7340 0.0000 0.00% 0:43:25
USD/CUP 23.9976 23.9716 23.9716 -0.0161 -0.07% 0:43:25

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 68.440 67.640 67.640 0.000 0.00% 0:43:25
GBP/DOP 79.609 79.458 79.276 +0.234 +0.30% 0:13:33
USD/DOP 59.156 58.464 58.464 -0.043 -0.07% 0:43:25

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 0:39:56
CAD/XCD 1.9615 1.9511 1.9490 +0.0010 +0.05% 0:43:43
MXN/XCD 0.1599 0.1591 0.1588 +0.0001 +0.07% 0:43:43
AED/XCD 0.7406 0.7366 0.7366 0.0000 0.00% 0:43:43
ILS/XCD 0.9205 0.9155 0.9144 +0.0011 +0.12% 0:43:43
SAR/XCD 0.7245 0.7205 0.7205 0.0000 0.00% 0:43:43
ARS/XCD 0.0018 0.0018 0.0018 0.0000 0.00% 0:43:43
BRL/XCD 0.5214 0.5185 0.5185 0.0000 0.00% 0:43:43
VES/XCD 0.0035 0.0035 0.0035 0.0000 0.00% 0:43:43
AUD/XCD 3.8344 3.8200 3.8124 -0.0049 -0.13% 0:43:43
NZD/XCD 1.6067 1.5981 1.5922 +0.0043 +0.27% 0:43:43
CNY/XCD 0.4035 0.4012 0.4012 0.0000 0.00% 0:43:43
HKD/XCD 0.3466 0.3447 0.3447 0.0000 0.00% 0:43:43
SGD/XCD 2.1280 2.1166 2.1141 +0.0010 +0.05% 0:42:43
TWD/XCD 0.08496 0.08459 0.08445 -0.00001 -0.01% 0:43:43
CHF/XCD 3.3502 3.3321 3.3247 +0.0062 +0.19% 0:42:43
DKK/XCD 0.4213 0.4190 0.4185 +0.0003 +0.07% 0:42:43
EUR/XCD 3.1495 3.1327 3.1281 +0.0024 +0.08% 0:42:43
GBP/XCD 3.6867 3.6669 3.6601 +0.0057 +0.15% 0:42:43
NOK/XCD 0.2884 0.2868 0.2855 +0.0004 +0.13% 0:42:43
PLN/XCD 0.7314 0.7274 0.7261 +0.0007 +0.10% 0:42:43
SEK/XCD 0.2860 0.2845 0.2837 +0.0005 +0.16% 0:43:43
TRY/XCD 0.0568 0.0566 0.0565 0.0000 0.00% 0:42:43
ZAR/XCD 0.1681 0.1672 0.1669 +0.0003 +0.16% 0:43:43

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 152.150 151.150 151.150 0.000 0.00% 0:43:25
GBP/HTG 177.842 177.335 177.027 +0.755 +0.43% 0:13:33
USD/HTG 131.510 130.645 130.645 -0.096 -0.07% 0:43:25

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 184.800 183.000 183.000 0.000 0.00% 0:43:25
GBP/JMD 214.580 214.375 213.430 +1.180 +0.56% 0:40:00
CHF/JMD 196.74 194.84 194.41 +0.22 +0.11% 0:42:43
DKK/JMD 24.74 24.50 24.47 0.00 0.00% 0:42:43
HUF/JMD 0.5095 0.5046 0.5036 0.0000 0.00% 0:42:43
ISK/JMD 1.3006 1.2881 1.2864 +0.0004 +0.03% 0:42:43
NOK/JMD 16.93 16.77 16.69 +0.01 +0.06% 0:42:43
PLN/JMD 42.95 42.53 42.46 +0.01 +0.03% 0:42:43
RUB/JMD 1.8611 1.8429 1.8429 -0.0014 -0.07% 0:42:43
SEK/JMD 16.80 16.63 16.59 +0.01 +0.09% 0:43:43
TRY/JMD 3.33 3.31 3.30 -0.01 -0.23% 0:42:43
USD/JMD 159.730 158.175 158.175 -0.115 -0.07% 0:43:25
CAD/JMD 115.19 114.09 113.97 -0.02 -0.02% 0:43:43
MXN/JMD 9.3898 9.3050 9.2881 -0.0005 -0.01% 0:42:43
AED/JMD 43.49 43.07 43.07 -0.03 -0.07% 0:42:43
ILS/JMD 54.06 53.53 53.47 +0.02 +0.04% 0:42:43
SAR/JMD 42.55 42.13 42.13 -0.03 -0.07% 0:42:43
ARS/JMD 0.11 0.11 0.11 0.00 0.00% 0:42:43
BRL/JMD 30.62 30.32 30.32 -0.02 -0.07% 0:42:43
VES/JMD 0.21 0.21 0.21 0.00 0.00% 0:43:43
AUD/JMD 225.17 223.37 222.93 -0.45 -0.20% 0:42:43
NZD/JMD 94.35 93.45 93.10 +0.18 +0.20% 0:43:43
CNY/JMD 23.69 23.46 23.46 -0.02 -0.08% 0:43:43
HKD/JMD 20.36 20.16 20.16 -0.01 -0.07% 0:42:43
INR/JMD 1.6700 1.6538 1.6538 -0.0012 -0.07% 0:42:43
JPY/JMD 1.0042 0.9946 0.9923 +0.0009 +0.09% 0:42:43
PHP/JMD 2.5971 2.5738 2.5718 -0.0035 -0.14% 0:42:43
PKR/JMD 0.5758 0.5702 0.5702 0.0000 0.00% 0:42:43
SGD/JMD 124.96 123.78 123.62 -0.03 -0.03% 0:42:43
THB/JMD 4.8220 4.7768 4.7722 -0.0017 -0.04% 0:42:43
TWD/JMD 4.9891 4.9465 4.9383 -0.0044 -0.09% 0:42:43
ZAR/JMD 9.87 9.78 9.76 +0.01 +0.06% 0:42:43

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.9052 7.8473 7.8375 +0.0666 +0.86% 0:29:59
GBP/TTD 9.2526 9.1847 9.1715 +0.0828 +0.91% 0:40:00
USD/TTD 6.8966 6.7669 6.7669 -0.0050 -0.07% 0:43:25
INR/TTD 0.0721 0.0708 0.0708 0.0000 0.00% 0:43:43
TWD/TTD 0.2154 0.2116 0.2113 -0.0001 -0.06% 0:43:43
Continue with Apple
Continue with Google
or
Sign up with Email