Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Caribbean Currencies

 
Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 9:47:45
USD/ANG 1.8484 1.8024 1.8018 -0.0006 -0.03% 9:47:45

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8052 0.7999 0.7994 +0.0006 +0.08% 9:47:43
GBP/BSD 1.2583 1.2510 1.2502 -0.0009 -0.07% 9:47:30
EUR/BSD 1.0795 1.0725 1.0688 +0.0037 +0.35% 9:47:37
USD/BSD 1.0063 1.0001 0.9998 -0.0003 -0.03% 9:47:29

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2154 2.1654 2.1581 +0.0073 +0.34% 9:47:45
GBP/BBD 2.5825 2.5254 2.5242 -0.0012 -0.05% 9:48:02
CHF/BBD 2.2643 2.2177 2.2097 +0.0039 +0.18% 9:47:03
DKK/BBD 0.2973 0.2910 0.2901 +0.0006 +0.22% 9:48:03
NOK/BBD 0.1880 0.1845 0.1837 -0.0003 -0.15% 9:48:07
PLN/BBD 0.5122 0.5024 0.5005 -0.0003 -0.06% 9:47:10
SEK/BBD 0.1898 0.1861 0.1853 -0.0002 -0.13% 9:48:11
TRY/BBD 0.0635 0.0622 0.0619 0.0001 0% 9:48:13
USD/BBD 2.0652 2.0192 2.0186 -0.0007 -0.03% 9:47:28
CAD/BBD 1.4945 1.4806 1.4777 +0.0160 +1.09% 9:47:13
MXN/BBD 0.1195 0.1176 0.1168 -0.0014 -1.20% 9:48:06
AED/BBD 0.5623 0.5498 0.5496 +0.0006 +0.11% 9:35:01
ILS/BBD 0.5419 0.5326 0.5286 -0.0013 -0.25% 9:48:05
SAR/BBD 0.5506 0.5384 0.5382 +0.0006 +0.12% 9:47:11
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 9:36:21
BRL/BBD 0.3954 0.3914 0.3912 +0.0042 +1.08% 9:36:21
VES/BBD 0.0568 0.0555 0.0555 0.0000 0% 7:50:19
AUD/BBD 1.3346 1.3233 1.3159 +0.0183 +1.41% 9:47:56
NZD/BBD 1.2300 1.2050 1.2017 +0.0010 +0.08% 9:48:08
CNY/BBD 0.2850 0.2789 0.2785 +0.0003 +0.12% 9:47:02
HKD/BBD 0.2638 0.2580 0.2578 +0.0003 +0.12% 9:47:04
SGD/BBD 1.5180 1.4865 1.4830 +0.0006 +0.04% 9:48:12
TWD/BBD 0.06336 0.06206 0.06189 +0.00007 +0.11% 9:48:14
ZAR/BBD 0.1087 0.1065 0.1058 +0.0004 +0.40% 9:47:16

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2278 1.2009 1.2005 +0.0004 +0.03% 9:47:35
EUR/KYD 0.9137 0.8937 0.8907 +0.0030 +0.34% 9:47:39

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.7690 25.7390 25.6520 +0.0870 +0.34% 9:48:02
USD/CUP 24.0218 24.0015 23.9938 -0.0077 -0.03% 9:47:29

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 63.810 63.010 62.860 +0.150 +0.24% 9:47:30
GBP/DOP 74.000 73.500 73.195 +0.305 +0.42% 9:47:30
USD/DOP 59.483 58.875 58.737 -0.138 -0.23% 9:47:29

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 9:47:39
CAD/XCD 1.9902 1.9818 1.9780 +0.0035 +0.18% 9:47:02
MXN/XCD 0.1573 0.1575 0.1564 -0.0021 -1.35% 9:48:07
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 9:35:01
ILS/XCD 0.7128 0.7128 0.7077 -0.0027 -0.38% 9:47:06
SAR/XCD 0.7244 0.7206 0.7205 0.0000 0% 9:47:12
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.06% 9:48:01
BRL/XCD 0.5272 0.5253 0.5242 +0.0022 +0.41% 9:46:21
VES/XCD 0.0747 0.0743 0.0743 -0.0002 -0.22% 8:52:19
AUD/XCD 1.7794 1.7761 1.7629 +0.0127 +0.72% 9:47:56
NZD/XCD 1.6182 1.6133 1.6088 -0.0005 -0.03% 9:48:08
CNY/XCD 0.3749 0.3733 0.3729 0.0000 0% 9:47:03
HKD/XCD 0.3471 0.3453 0.3451 0.0001 0% 9:48:04
SGD/XCD 1.9970 1.9902 1.9856 -0.0016 -0.08% 9:48:12
TWD/XCD 0.08336 0.08306 0.08285 0.00000 0% 9:48:14
CHF/XCD 2.9789 2.9692 2.9585 +0.0018 +0.06% 9:47:03
DKK/XCD 0.3911 0.3896 0.3885 +0.0004 +0.11% 9:48:03
EUR/XCD 2.9170 2.9058 2.8969 +0.0026 +0.09% 9:48:04
GBP/XCD 3.4005 3.3890 3.3768 +0.0008 +0.02% 9:48:04
NOK/XCD 0.2473 0.2470 0.2460 -0.0008 -0.32% 9:47:08
PLN/XCD 0.6739 0.6727 0.6701 -0.0011 -0.16% 9:48:10
SEK/XCD 0.2497 0.2492 0.2481 -0.0007 -0.30% 9:48:12
TRY/XCD 0.0835 0.0833 0.0829 0.0000 0% 9:48:14
ZAR/XCD 0.1430 0.1426 0.1416 +0.0004 +0.25% 9:47:17

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 143.160 142.160 141.710 +0.450 +0.32% 9:47:33
GBP/HTG 165.841 166.184 165.574 -0.052 -0.03% 9:47:30
USD/HTG 133.451 132.564 132.519 -0.044 -0.03% 9:47:33

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 168.990 167.190 166.490 +0.700 +0.42% 9:47:39
GBP/JMD 196.991 195.018 194.893 -0.125 -0.06% 9:47:33
CHF/JMD 172.72 171.23 170.61 +0.44 +0.26% 9:47:03
DKK/JMD 22.68 22.47 22.40 +0.07 +0.31% 9:48:03
HUF/JMD 0.4308 0.4267 0.4250 +0.0013 +0.32% 9:48:05
ISK/JMD 1.1266 1.1163 1.1128 +0.0030 +0.27% 9:48:06
NOK/JMD 14.34 14.25 14.19 -0.02 -0.11% 9:48:07
PLN/JMD 39.07 38.79 38.64 +0.01 +0.03% 9:48:09
RUB/JMD 1.7120 1.6959 1.6873 +0.0074 +0.44% 9:47:11
SEK/JMD 14.48 14.37 14.31 -0.01 -0.07% 9:48:11
TRY/JMD 4.84 4.81 4.78 0.01 0% 9:48:13
USD/JMD 157.530 155.904 155.853 -0.052 -0.03% 9:47:33
CAD/JMD 115.39 114.29 114.07 +0.43 +0.38% 9:47:02
MXN/JMD 9.1181 9.0805 9.0205 -0.1052 -1.15% 9:48:07
AED/JMD 42.89 42.45 42.43 +0.08 +0.19% 9:35:01
ILS/JMD 41.34 41.12 40.81 -0.07 -0.17% 9:48:05
SAR/JMD 42.00 41.57 41.55 +0.08 +0.20% 9:44:10
ARS/JMD 0.18 0.18 0.18 0.00 0% 9:48:01
BRL/JMD 30.42 30.26 30.24 +0.17 +0.57% 25/04
VES/JMD 4.33 4.29 4.28 0.00 0% 9:46:15
AUD/JMD 102.66 102.31 101.73 +0.90 +0.89% 9:47:56
NZD/JMD 93.83 93.04 92.78 +0.15 +0.16% 9:48:08
CNY/JMD 21.74 21.53 21.51 +0.04 +0.20% 9:47:02
HKD/JMD 20.12 19.92 19.90 +0.04 +0.21% 9:48:04
INR/JMD 1.8900 1.8724 1.8689 +0.0031 +0.17% 9:48:06
JPY/JMD 1.0054 1.0022 0.9939 -0.0047 -0.47% 9:48:06
PHP/JMD 2.7299 2.7040 2.6923 +0.0091 +0.34% 9:48:09
PKR/JMD 0.5658 0.5598 0.5593 +0.0002 +0.04% 9:38:09
SGD/JMD 115.79 114.77 114.50 +0.13 +0.11% 9:48:12
THB/JMD 4.2633 4.2231 4.2043 +0.0162 +0.39% 9:47:13
TWD/JMD 4.8334 4.7914 4.7781 +0.0105 +0.22% 9:48:14
ZAR/JMD 8.29 8.22 8.17 +0.04 +0.49% 9:48:15

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.4380 7.2880 7.2520 +0.0360 +0.50% 9:47:43
GBP/TTD 8.6704 8.5009 8.4955 -0.0054 -0.06% 9:47:39
USD/TTD 6.9337 6.7960 6.7938 -0.0022 -0.03% 9:47:35
Continue with Google
or
Sign up with Email