Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.2119 2.1619 2.1619 +0.0164 +0.77% 0:05:01
USD/ANG 1.8887 1.8460 1.8442 +0.0019 +0.10% 0:05:02

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7596 0.7551 0.7528 +0.0023 +0.31% 0:05:25
GBP/BSD 1.3322 1.3284 1.3243 -0.0040 -0.30% 0:05:24
EUR/BSD 1.1786 1.1716 1.1624 +0.0092 +0.79% 0:05:20
USD/BSD 1.0065 1.0005 0.9975 +0.0031 +0.31% 0:05:03

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3951 2.3451 2.3267 +0.0184 +0.79% 0:05:20
GBP/BBD 2.7072 2.6589 2.6507 -0.0082 -0.31% 0:05:21
CHF/BBD 2.0518 2.0089 2.0089 +0.0203 +1.02% 0:05:04
DKK/BBD 0.3214 0.3147 0.3147 +0.0024 +0.77% 0:05:05
NOK/BBD 0.2524 0.2472 0.2472 +0.0016 +0.65% 0:05:09
PLN/BBD 0.5565 0.5449 0.5449 +0.0051 +0.94% 0:05:11
SEK/BBD 0.2320 0.2271 0.2271 +0.0030 +1.33% 0:05:14
TRY/BBD 0.4214 0.4126 0.4126 +0.0015 +0.37% 0:05:16
USD/BBD 2.0454 2.0027 2.0010 +0.0017 +0.09% 0:05:02
CAD/BBD 1.5571 1.5246 1.5246 +0.0095 +0.62% 0:05:03
MXN/BBD 0.1086 0.1063 0.1063 +0.0009 +0.82% 0:05:08
AED/BBD 0.5568 0.5452 0.5452 +0.0028 +0.52% 0:02:01
ILS/BBD 0.5644 0.5526 0.5526 +0.0058 +1.06% 0:05:06
SAR/BBD 0.5454 0.5340 0.5340 +0.0030 +0.57% 0:05:12
ARS/BBD 0.0748 0.0732 0.0732 +0.0002 +0.27% 0:05:02
BRL/BBD 0.5300 0.5189 0.5189 +0.0015 +0.28% 0:04:02
VEF/BBD 0.0000 0.0000 0.0000 0.0000 0% 0:02:14
AUD/BBD 1.5165 1.4848 1.4848 +0.0046 +0.31% 0:05:03
NZD/BBD 1.3878 1.3588 1.3588 +0.0088 +0.65% 0:05:10
CNY/BBD 0.3057 0.2993 0.2993 +0.0016 +0.54% 0:02:03
HKD/BBD 0.2606 0.2552 0.2552 +0.0013 +0.52% 0:02:05
SGD/BBD 1.5020 1.4706 1.4706 +0.0109 +0.75% 0:05:15
TWD/BBD 0.06706 0.06566 0.06566 +0.00048 +0.73% 0:02:14
ZAR/BBD 0.1547 0.1515 0.1515 +0.0012 +0.81% 0:05:18

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2244 1.2011 1.1999 -0.0012 -0.10% 0:05:13
EUR/KYD 0.9963 0.9763 0.9687 +0.0076 +0.78% 0:05:15

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.2020 1.1720 1.1620 +0.0100 +0.86% 0:05:20
USD/CUP 1.0265 1.0009 0.9975 +0.0034 +0.34% 0:05:07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 58.994 58.194 57.738 +0.456 +0.79% 0:05:20
GBP/DOP 65.787 65.789 65.574 +0.194 +0.29% 0:05:24
USD/DOP 50.382 49.699 49.555 +0.144 +0.29% 0:05:07

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7170 2.7026 2.7026 0.0000 0.00% 0:04:45
CAD/XCD 2.0684 2.0574 2.0574 +0.0022 +0.11% 0:05:04
MXN/XCD 0.1442 0.1435 0.1435 +0.0004 +0.30% 0:05:09
AED/XCD 0.7397 0.7357 0.7357 0.0000 0% 0:01:02
ILS/XCD 0.7497 0.7457 0.7457 +0.0040 +0.54% 0:05:07
SAR/XCD 0.7244 0.7206 0.7206 +0.0004 +0.05% 0:05:13
ARS/XCD 0.0994 0.0988 0.0988 -0.0003 -0.30% 0:05:02
BRL/XCD 0.7040 0.7002 0.7002 -0.0016 -0.22% 0:04:03
VEF/XCD 0.0000 0.0000 0.0000 0.0000 0% 16/07
AUD/XCD 2.0144 2.0037 2.0037 -0.0041 -0.20% 0:05:03
NZD/XCD 1.8435 1.8337 1.8337 +0.0024 +0.13% 0:05:10
CNY/XCD 0.4061 0.4039 0.4039 0.0001 0% 0:02:04
HKD/XCD 0.3462 0.3443 0.3443 -0.0000 -0.00% 0:01:07
SGD/XCD 1.9952 1.9845 1.9845 +0.0045 +0.23% 0:05:15
TWD/XCD 0.08908 0.08861 0.08861 +0.00019 +0.21% 0:01:15
CHF/XCD 2.7254 2.7110 2.7110 +0.0135 +0.50% 0:05:05
DKK/XCD 0.4269 0.4246 0.4246 +0.0011 +0.26% 0:05:05
EUR/XCD 3.1819 3.1650 3.1650 +0.0073 +0.23% 0:05:05
GBP/XCD 3.5962 3.5771 3.5771 +0.0003 +0.01% 0:05:05
NOK/XCD 0.3353 0.3335 0.3335 +0.0004 +0.13% 0:05:10
PLN/XCD 0.7393 0.7353 0.7353 +0.0031 +0.42% 0:05:12
SEK/XCD 0.3081 0.3065 0.3065 +0.0023 +0.77% 0:05:15
TRY/XCD 0.5598 0.5568 0.5568 -0.0008 -0.14% 0:05:17
ZAR/XCD 0.2055 0.2044 0.2044 +0.0006 +0.30% 0:05:19

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 80.062 79.062 77.611 +1.451 +1.87% 0:05:12
GBP/HTG 89.376 89.378 89.255 +0.095 +0.11% 0:05:24
USD/HTG 68.373 67.519 67.451 +0.069 +0.10% 0:05:07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 155.090 153.290 152.140 +1.150 +0.76% 0:05:12
GBP/JMD 175.300 173.800 173.265 -0.535 -0.31% 0:05:25
CHF/JMD 132.86 131.32 131.32 +1.64 +1.27% 0:05:04
DKK/JMD 20.81 20.57 20.57 +0.21 +1.01% 0:05:05
HUF/JMD 0.4801 0.4745 0.4745 +0.0046 +0.98% 0:05:06
ISK/JMD 1.2409 1.2264 1.2264 +0.0145 +1.20% 0:02:07
NOK/JMD 16.35 16.16 16.16 +0.15 +0.91% 0:05:09
PLN/JMD 36.04 35.62 35.62 +0.42 +1.19% 0:05:11
RUB/JMD 2.1252 2.1005 2.1005 +0.0236 +1.14% 0:02:11
SEK/JMD 15.02 14.85 14.85 +0.23 +1.57% 0:05:14
TRY/JMD 27.29 26.97 26.97 +0.16 +0.59% 0:05:16
USD/JMD 132.450 130.910 129.920 +0.990 +0.76% 0:05:12
CAD/JMD 100.83 99.66 99.66 +0.86 +0.87% 0:05:03
MXN/JMD 7.0314 6.9497 6.9497 +0.0733 +1.07% 0:05:08
AED/JMD 36.06 35.64 35.64 +0.27 +0.76% 0:02:01
ILS/JMD 36.54 36.12 36.12 +0.47 +1.31% 0:05:06
SAR/JMD 35.32 34.90 34.90 +0.28 +0.82% 0:05:13
ARS/JMD 4.84 4.79 4.79 +0.02 +0.47% 0:05:02
BRL/JMD 34.32 33.92 33.92 +0.18 +0.53% 0:04:02
VEF/JMD 0.00 0.00 0.00 0.00 0% 0:02:15
AUD/JMD 98.20 97.06 97.06 +0.54 +0.56% 0:05:03
NZD/JMD 89.87 88.82 88.82 +0.79 +0.90% 0:05:10
CNY/JMD 19.79 19.56 19.56 +0.15 +0.79% 0:02:04
HKD/JMD 16.88 16.68 16.68 +0.13 +0.76% 0:02:05
INR/JMD 1.9322 1.9097 1.9097 +0.0130 +0.69% 0:02:07
JPY/JMD 1.1785 1.1648 1.1648 +0.0096 +0.83% 0:05:08
PHP/JMD 2.4769 2.4481 2.4481 +0.0233 +0.96% 0:02:09
PKR/JMD 1.0895 1.0769 1.0769 +0.0048 +0.45% 0:02:10
SGD/JMD 97.26 96.13 96.13 +0.94 +0.99% 0:05:15
THB/JMD 3.9814 3.9351 3.9351 +0.0289 +0.74% 0:04:12
TWD/JMD 4.3426 4.2921 4.2921 +0.0415 +0.98% 0:02:14
ZAR/JMD 10.02 9.90 9.90 +0.10 +1.07% 0:05:18

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0466 7.8966 7.8347 +0.0619 +0.79% 0:05:20
GBP/TTD 9.0955 8.9533 8.9260 -0.0274 -0.31% 0:05:17
USD/TTD 6.8720 6.7439 6.7234 +0.0206 +0.31% 0:05:12
Continue with Google
or
Sign up with Email