Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.0902 2.0543 2.0382 -0.0067 -0.33% 14:41:02
USD/ANG 1.8185 1.7823 1.7751 -0.0003 -0.02% 14:40:41

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7664 0.7617 0.7603 +0.0002 +0.03% 14:40:35
GBP/BSD 1.3208 1.3154 1.3129 -0.0003 -0.02% 14:40:40
EUR/BSD 1.1589 1.1547 1.1519 -0.0028 -0.24% 14:40:40
USD/BSD 1.0062 1.0040 1.0001 0.0000 0.00% 14:40:43

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3556 2.3113 2.3056 -0.0057 -0.25% 14:40:40
GBP/BBD 2.6847 2.6330 2.6277 -0.0009 -0.03% 14:40:38
CHF/BBD 2.0529 2.0260 2.0069 -0.0075 -0.37% 14:40:10
DKK/BBD 0.3150 0.3105 0.3081 -0.0013 -0.42% 14:40:11
NOK/BBD 0.2485 0.2449 0.2429 -0.0018 -0.72% 14:40:21
PLN/BBD 0.5466 0.5395 0.5344 -0.0030 -0.56% 14:40:25
SEK/BBD 0.2271 0.2245 0.2220 -0.0016 -0.73% 14:40:28
TRY/BBD 0.3669 0.3640 0.3569 +0.0072 +2.03% 14:40:30
USD/BBD 2.0451 2.0098 2.0017 -0.0002 -0.01% 14:40:43
CAD/BBD 1.5687 1.5433 1.5335 -0.0042 -0.27% 14:40:08
MXN/BBD 0.1073 0.1066 0.1050 -0.0014 -1.29% 14:40:20
AED/BBD 0.5568 0.5472 0.5450 -0.0001 -0.02% 14:34:02
ILS/BBD 0.5591 0.5512 0.5470 -0.0018 -0.33% 14:40:15
SAR/BBD 0.5450 0.5359 0.5333 -0.0001 -0.02% 14:40:27
ARS/BBD 0.0563 0.0559 0.0550 +0.0002 +0.44% 14:40:04
BRL/BBD 0.5537 0.5451 0.5403 +0.0009 +0.16% 14:39:04
VEF/BBD 0.0000 0.0000 0.0000 -0.0000 -0.01% 13:43:25
AUD/BBD 1.4577 1.4372 1.4236 +0.0012 +0.09% 14:40:06
NZD/BBD 1.3420 1.3220 1.3101 -0.0026 -0.20% 14:39:13
CNY/BBD 0.2947 0.2901 0.2884 -0.0005 -0.17% 14:38:07
HKD/BBD 0.2609 0.2564 0.2553 -0.0001 -0.03% 14:27:07
SGD/BBD 1.4826 1.4592 1.4502 -0.0044 -0.30% 14:39:18
TWD/BBD 0.06605 0.06522 0.06459 -0.00024 -0.37% 14:40:33
ZAR/BBD 0.1431 0.1417 0.1395 -0.0006 -0.41% 14:40:35

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2255 1.2005 1.1957 +0.0002 +0.02% 14:40:36
EUR/KYD 0.9799 0.9623 0.9599 -0.0024 -0.25% 14:40:44

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1820 1.1550 1.1520 -0.0030 -0.26% 14:40:41
USD/CUP 1.0262 1.0043 1.0002 -0.0001 -0.01% 14:40:38

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 58.388 57.708 57.588 -0.120 -0.21% 14:40:43
GBP/DOP 65.413 65.891 64.102 +1.204 +1.88% 14:40:40
USD/DOP 50.200 50.178 48.955 +1.045 +2.13% 14:40:38

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 14:40:41
CAD/XCD 2.0840 2.0754 2.0701 -0.0093 -0.44% 14:40:09
MXN/XCD 0.1426 0.1434 0.1417 -0.0019 -1.30% 14:40:21
AED/XCD 0.7397 0.7358 0.7357 -0.0000 -0.00% 14:31:02
ILS/XCD 0.7428 0.7412 0.7385 -0.0025 -0.33% 14:40:17
SAR/XCD 0.7240 0.7206 0.7200 -0.0001 -0.02% 14:40:28
ARS/XCD 0.0748 0.0755 0.0742 +0.0003 +0.45% 14:40:04
BRL/XCD 0.7356 0.7355 0.7295 +0.0013 +0.17% 14:39:05
VEF/XCD 0.0000 0.0000 0.0000 -0.0000 0.00% 13:43:27
AUD/XCD 1.9366 1.9326 1.9215 +0.0019 +0.10% 14:40:05
NZD/XCD 1.7828 1.7777 1.7661 -0.0032 -0.18% 14:39:13
CNY/XCD 0.3915 0.3901 0.3894 -0.0007 -0.18% 14:39:07
HKD/XCD 0.3466 0.3448 0.3447 -0.0001 -0.02% 14:27:08
SGD/XCD 1.9696 1.9622 1.9579 -0.0057 -0.29% 14:39:18
TWD/XCD 0.08774 0.08770 0.08721 -0.00032 -0.36% 14:40:34
CHF/XCD 2.7273 2.7243 2.7096 -0.0098 -0.36% 14:40:11
DKK/XCD 0.4185 0.4175 0.4159 -0.0016 -0.39% 14:40:12
EUR/XCD 3.1223 3.1150 3.1031 -0.0122 -0.39% 14:40:12
GBP/XCD 3.5542 3.5487 3.5333 -0.0122 -0.34% 14:40:12
NOK/XCD 0.3302 0.3294 0.3279 -0.0024 -0.72% 14:40:23
PLN/XCD 0.7262 0.7255 0.7215 -0.0040 -0.55% 14:40:26
SEK/XCD 0.3017 0.3019 0.2998 -0.0022 -0.71% 14:40:30
TRY/XCD 0.4874 0.4895 0.4799 +0.0098 +2.07% 14:40:33
ZAR/XCD 0.1901 0.1906 0.1883 -0.0007 -0.38% 14:40:36

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 83.118 82.297 82.118 -0.179 -0.22% 14:40:43
GBP/HTG 93.273 93.967 93.224 -0.222 -0.24% 14:40:40
USD/HTG 72.163 71.559 71.284 +0.011 +0.02% 14:40:44

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 153.240 155.270 151.440 -3.830 -2.47% 14:40:44
GBP/JMD 174.620 173.060 172.570 -0.210 -0.12% 14:40:35
CHF/JMD 133.55 135.26 131.82 -0.58 -0.43% 14:40:10
DKK/JMD 20.49 20.74 20.24 -0.10 -0.50% 14:40:11
HUF/JMD 0.4731 0.4805 0.4672 -0.0034 -0.71% 14:40:15
ISK/JMD 1.1333 1.1279 1.1055 +0.0136 +1.23% 14:40:19
NOK/JMD 16.17 16.38 15.95 -0.13 -0.79% 14:40:22
PLN/JMD 35.56 36.06 35.10 -0.23 -0.64% 14:40:25
RUB/JMD 2.0281 2.0545 2.0017 -0.0044 -0.22% 14:40:26
SEK/JMD 14.78 15.01 14.58 -0.12 -0.82% 14:40:29
TRY/JMD 23.87 24.05 23.46 +0.45 +1.96% 14:40:31
USD/JMD 133.040 134.560 131.480 -3.080 -2.29% 14:40:44
CAD/JMD 102.05 103.30 100.73 -0.35 -0.34% 14:40:08
MXN/JMD 6.9833 7.1270 6.8956 -0.0949 -1.36% 14:40:21
AED/JMD 36.22 36.63 35.79 -0.03 -0.09% 14:31:03
ILS/JMD 36.37 36.90 35.93 -0.15 -0.42% 14:40:16
SAR/JMD 35.45 35.87 35.03 -0.04 -0.10% 14:40:27
ARS/JMD 3.66 3.72 3.61 +0.01 +0.39% 14:40:05
BRL/JMD 36.02 36.49 35.49 +0.03 +0.09% 14:39:04
VEF/JMD 0.00 0.00 0.00 -0.00 -0.08% 13:43:26
AUD/JMD 94.83 95.69 93.67 +0.01 +0.01% 14:40:06
NZD/JMD 87.30 88.06 86.22 -0.23 -0.27% 14:39:13
CNY/JMD 19.17 19.42 18.94 -0.05 -0.25% 14:40:09
HKD/JMD 16.97 17.17 16.77 -0.02 -0.10% 14:27:07
INR/JMD 1.8063 1.8196 1.7841 -0.0056 -0.31% 14:40:18
JPY/JMD 1.1819 1.1947 1.1677 -0.0055 -0.47% 14:40:19
PHP/JMD 2.4658 2.4895 2.4343 -0.0044 -0.18% 14:40:24
PKR/JMD 0.9984 1.0121 0.9867 -0.0008 -0.08% 13:44:15
SGD/JMD 96.45 97.63 95.25 -0.36 -0.37% 14:39:18
THB/JMD 4.0815 4.1341 4.0315 -0.0186 -0.46% 14:39:19
TWD/JMD 4.2966 4.3664 4.2427 -0.0189 -0.44% 14:40:34
ZAR/JMD 9.31 9.44 9.16 -0.04 -0.48% 14:40:35

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.9136 7.7830 7.7636 -0.0194 -0.25% 14:40:37
GBP/TTD 9.0192 8.8664 8.8483 -0.0031 -0.04% 14:40:44
USD/TTD 6.8706 6.7675 6.7404 -0.0014 -0.02% 14:40:40
Continue with Google
or
Sign up with Email