Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

Caribbean Currencies

 
Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.8810 1.8810 0.0000 0.00% 20/11
USD/ANG 1.8511 1.8038 1.8024 +0.0013 +0.07% 11:21:09

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7949 0.7896 0.7893 +0.0004 +0.05% 11:21:19
GBP/BSD 1.2750 1.2670 1.2665 -0.0005 -0.04% 11:21:12
EUR/BSD 1.0625 1.0562 1.0555 -0.0007 -0.07% 11:21:12
USD/BSD 1.0075 1.0009 1.0001 +0.0008 +0.08% 11:21:10

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1811 2.1326 2.1311 -0.0015 -0.07% 11:21:02
GBP/BBD 2.6173 2.5582 2.5570 -0.0009 -0.04% 11:21:10
CHF/BBD 2.3404 2.2908 2.2852 +0.0155 +0.68% 11:20:02
DKK/BBD 0.2918 0.2859 0.2849 +0.0006 +0.21% 11:20:03
NOK/BBD 0.1873 0.1831 0.1824 +0.0010 +0.55% 11:20:07
PLN/BBD 0.5009 0.4921 0.4883 +0.0002 +0.05% 11:20:09
SEK/BBD 0.1877 0.1838 0.1831 +0.0004 +0.24% 11:21:11
TRY/BBD 0.0600 0.0588 0.0585 +0.0002 +0.37% 11:21:13
USD/BBD 2.0682 2.0208 2.0193 +0.0015 +0.07% 11:21:10
CAD/BBD 1.4610 1.4468 1.4445 +0.0163 +1.14% 11:21:18
MXN/BBD 0.1018 0.0997 0.0992 -0.0001 -0.11% 11:21:07
AED/BBD 0.5631 0.5502 0.5498 +0.0024 +0.44% 11:19:01
ILS/BBD 0.5543 0.5419 0.5394 +0.0034 +0.62% 11:20:05
SAR/BBD 0.5509 0.5383 0.5379 +0.0023 +0.43% 11:20:11
ARS/BBD 0.0020 0.0020 0.0020 0.0000 0.00% 5:28:33
BRL/BBD 0.3532 0.3498 0.3496 +0.0034 +1.00% 11:00:28
VES/BBD 0.0444 0.0440 0.0434 -0.0006 -1.30% 11:20:15
AUD/BBD 1.3303 1.3173 1.3127 +0.0170 +1.31% 11:21:17
NZD/BBD 1.2140 1.1895 1.1843 +0.0033 +0.28% 11:20:08
CNY/BBD 0.2856 0.2792 0.2787 +0.0014 +0.51% 11:18:03
HKD/BBD 0.2657 0.2597 0.2595 +0.0011 +0.44% 11:21:04
SGD/BBD 1.5392 1.5066 1.5029 +0.0063 +0.42% 11:21:12
TWD/BBD 0.06350 0.06221 0.06196 +0.00023 +0.38% 11:21:14
ZAR/BBD 0.1144 0.1118 0.1112 +0.0007 +0.67% 11:20:16

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2268 1.2005 1.1996 -0.0009 -0.07% 11:21:20
EUR/KYD 0.8996 0.8802 0.8796 -0.0006 -0.07% 11:21:15

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.3610 25.3490 25.3310 -0.0180 -0.07% 11:21:14
USD/CUP 24.0484 24.0200 24.0020 +0.0180 +0.07% 11:21:12

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 64.460 63.660 63.610 +0.050 +0.08% 11:21:14
GBP/DOP 76.330 76.422 76.205 -0.036 -0.05% 11:21:02
USD/DOP 61.123 60.366 60.350 +0.014 +0.02% 11:21:12

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 11:21:04
CAD/XCD 1.9455 1.9365 1.9334 +0.0035 +0.18% 11:21:02
MXN/XCD 0.1338 0.1334 0.1327 -0.0007 -0.51% 11:21:07
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 11:19:01
ILS/XCD 0.7282 0.7247 0.7214 +0.0013 +0.18% 11:20:05
SAR/XCD 0.7237 0.7199 0.7198 -0.0001 -0.01% 11:20:11
ARS/XCD 0.0027 0.0027 0.0027 -0.0000 -0.10% 11:21:02
BRL/XCD 0.4709 0.4695 0.4686 +0.0014 +0.31% 11:20:35
VES/XCD 0.0583 0.0589 0.0580 -0.0010 -1.74% 11:20:16
AUD/XCD 1.7734 1.7680 1.7619 +0.0109 +0.62% 11:20:21
NZD/XCD 1.5948 1.5907 1.5838 -0.0026 -0.16% 11:20:08
CNY/XCD 0.3752 0.3735 0.3730 +0.0003 +0.07% 11:18:03
HKD/XCD 0.3491 0.3473 0.3472 -0.0000 -0.00% 11:21:05
SGD/XCD 2.0220 2.0149 2.0099 -0.0004 -0.02% 11:21:12
TWD/XCD 0.08342 0.08319 0.08287 -0.00004 -0.05% 11:20:15
CHF/XCD 3.0745 3.0636 3.0561 +0.0073 +0.24% 11:20:03
DKK/XCD 0.3833 0.3824 0.3810 -0.0009 -0.24% 11:20:03
EUR/XCD 2.8594 2.8525 2.8415 -0.0065 -0.23% 11:19:04
GBP/XCD 3.4354 3.4214 3.4117 -0.0046 -0.13% 11:20:03
NOK/XCD 0.2461 0.2449 0.2441 +0.0003 +0.10% 11:20:08
PLN/XCD 0.6580 0.6582 0.6530 -0.0026 -0.39% 11:20:10
SEK/XCD 0.2466 0.2458 0.2449 -0.0005 -0.20% 11:21:12
TRY/XCD 0.0788 0.0786 0.0782 -0.0001 -0.07% 11:21:14
ZAR/XCD 0.1503 0.1495 0.1487 +0.0003 +0.18% 11:20:16

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 139.650 138.750 138.650 -0.100 -0.07% 11:21:02
GBP/HTG 166.245 166.445 165.974 +0.005 +0.00% 11:21:24
USD/HTG 132.421 131.474 131.376 +0.097 +0.07% 11:21:14

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 169.100 167.520 167.300 -0.220 -0.13% 11:21:05
GBP/JMD 202.920 200.804 200.739 -0.045 -0.02% 11:21:03
CHF/JMD 181.45 179.83 179.40 +1.10 +0.62% 11:20:02
DKK/JMD 22.62 22.45 22.36 +0.03 +0.14% 11:20:03
HUF/JMD 0.4102 0.4087 0.4054 -0.0011 -0.26% 11:21:05
ISK/JMD 1.1597 1.1509 1.1464 0.0000 0% 11:20:06
NOK/JMD 14.52 14.38 14.32 +0.06 +0.44% 11:20:07
PLN/JMD 38.84 38.64 38.33 -0.01 -0.03% 11:20:09
RUB/JMD 1.5872 1.5864 1.5637 -0.0007 -0.05% 11:20:10
SEK/JMD 14.55 14.43 14.37 +0.02 +0.15% 11:20:12
TRY/JMD 4.65 4.61 4.59 0.01 0% 11:21:13
USD/JMD 160.347 158.642 158.523 +0.117 +0.07% 11:21:15
CAD/JMD 114.82 113.68 113.48 +0.64 +0.56% 11:21:02
MXN/JMD 7.8947 7.8294 7.7886 -0.0118 -0.15% 11:20:06
AED/JMD 43.66 43.19 43.16 +0.16 +0.38% 11:19:01
ILS/JMD 42.99 42.54 42.35 +0.24 +0.58% 11:21:05
SAR/JMD 42.71 42.26 42.22 +0.16 +0.37% 11:20:11
ARS/JMD 0.16 0.16 0.16 0.00 0% 11:21:02
BRL/JMD 27.65 27.51 27.50 +0.14 +0.52% 11:00:28
VES/JMD 3.44 3.46 3.40 -0.05 -1.44% 11:20:15
AUD/JMD 104.13 103.61 103.25 +0.85 +0.83% 11:20:21
NZD/JMD 94.12 93.38 92.97 +0.20 +0.22% 11:20:08
CNY/JMD 22.14 21.92 21.88 +0.10 +0.45% 11:18:03
HKD/JMD 20.60 20.39 20.37 +0.08 +0.38% 11:21:04
INR/JMD 1.8972 1.8799 1.8767 +0.0038 +0.20% 11:19:06
JPY/JMD 1.0386 1.0294 1.0208 +0.0128 +1.26% 11:21:06
PHP/JMD 2.7150 2.6936 2.6837 +0.0084 +0.31% 11:20:09
PKR/JMD 0.5763 0.5702 0.5701 -0.0006 -0.10% 10:33:09
SGD/JMD 119.34 118.27 117.98 +0.43 +0.36% 11:21:12
THB/JMD 4.6276 4.5864 4.5677 +0.0248 +0.55% 11:20:13
TWD/JMD 4.9234 4.8834 4.8645 +0.0157 +0.32% 11:20:14
ZAR/JMD 8.87 8.78 8.73 +0.05 +0.60% 11:20:16

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.2960 7.1720 7.1460 -0.0260 -0.36% 11:21:05
GBP/TTD 8.7553 8.5782 8.5742 -0.0029 -0.03% 11:21:15
USD/TTD 6.9184 6.7762 6.7711 +0.0051 +0.08% 11:21:14
INR/TTD 0.0809 0.0806 0.0802 0.0000 0.00% 15/11
TWD/TTD 0.2124 0.2086 0.2078 +0.0001 +0.06% 11:20:46
Continue with Apple
Continue with Google
or
Sign up with Email