Breaking News

EUR/GBP - Euro British Pound

	Symbol	Exchange	Currency
	EUR/GBP	Real-time FX	GBP	Real-time
	USESG.MI			Real-time

Add to/Remove from a Portfolio Add to Watchlist

- Closed.

Prev. Close:
Bid/Ask: /
Day's Range: -

Type: Currency

Group: Minor

Base: Euro

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum
Brokers
- Spreads
- Quotes

EUR/ Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.2000	0.6100	0.4100	0.4200	-0.2200	2:30:21
EURGBP TN FWD	1.1500	1.2400	1.1900	0.4400	0.7700	2:36:38
EURGBP SN FWD	0.2800	0.5200	1.1900	0.4000	-0.9100	2:36:23
EURGBP SW FWD	3.1800	3.2100	3.1800	2.8100	0.4100	1:27:31
EURGBP 2W FWD	5.4900	5.7300	5.5800	5.6100	-0.0600	2:36:16
EURGBP 3W FWD	8.3100	8.5900	8.4200	8.4300	0.0400	2:36:34
EURGBP 1M FWD	11.0500	11.4400	11.1500	11.3300	-0.0500	2:36:16
EURGBP 2M FWD	24.9000	25.7900	25.4000	24.4600	-0.0500	2:36:16
EURGBP 3M FWD	39.8100	41.3800	40.5000	39.5800	0.8800	2:36:34
EURGBP 4M FWD	53.4800	54.2700	54.4000	53.8700	-0.4100	2:36:32
EURGBP 5M FWD	66.8100	70.2400	68.3600	67.7400	-0.5200	2:36:46
EURGBP 6M FWD	81.9500	86.0600	83.7200	83.9700	-0.9300	2:36:34
EURGBP 7M FWD	95.3700	100.8900	98.0700	98.3300	-1.2100	2:36:34
EURGBP 8M FWD	111.7300	113.3600	112.2000	112.2000	1.7000	2:36:32
EURGBP 9M FWD	119.9200	134.4100	127.0700	127.3000	-4.5200	2:36:43
EURGBP 10M FWD	136.5900	147.7200	141.6500	142.5900	-1.9200	2:36:34
EURGBP 11M FWD	157.1800	160.0600	158.3700	156.7400	3.7300	2:36:02
EURGBP 1Y FWD	162.8500	183.0900	172.8700	174.4700	-5.8500	2:36:45
EURGBP 15M FWD	212.6600	218.7700	213.7500	215.4800	1.3000	2:06:08
EURGBP 2Y FWD	332.4500	343.7100	333.2500	342.1800	0.3900	2:06:08
EURGBP 3Y FWD	477.2000	494.4000	478.1000	493.9000	-0.7000	2:05:08
EURGBP 4Y FWD	612.6000	635.7000	614.8000	635.4000	-1.7000	2:06:32
EURGBP 5Y FWD	739.9000	773.2000	743.2000	773.2000	-5.0000	2:06:32
EURGBP 6Y FWD	871.0000	912.0000	882.0000	910.0000	-4.0000	2:06:32
EURGBP 7Y FWD	1010.0000	1058.0000	1018.0000	1052.0000	-4.0000	2:05:32
EURGBP 8Y FWD	1143.0000	1199.0000	1159.0000	1196.0000	-5.0000	2:02:02
EURGBP 9Y FWD	1289.0000	1352.0000	1289.0000	1347.0000	-33.0000	2:04:32
EURGBP 10Y FWD	1442.0000	1513.0000	1456.0000	1500.0000	-14.0000	2:04:08

My Sentiments

What is your sentiment on EUR/GBP?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mason Taylor May 10, 2022 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Ale Daw Dec 30, 2021 13:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

52 week low you dont say?

0 0

Report

Nifty Bank Oct 08, 2021 6:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tips Intraday As Well As Short Term Tips8827666 091

0 0

Report

Sam Raiden May 15, 2021 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 0

Report

Samson Khan May 16, 2020 2:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

entered as short position

0 0

Report

Aurangzeb Rehmani Nov 07, 2018 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

entered as short

0 0

Report

Samson Khan Nov 07, 2018 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I did the same

0 0

Report

Aurangzeb Rehmani Nov 07, 2018 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

entered as short

0 0

Report

Zac Anderson Oct 07, 2018 23:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time for this pair to skyrocket!

2 0

Report

Zac Anderson Oct 07, 2018 23:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time for this pair to skyrocket!

2 0

Report

jayr cabiles Jul 12, 2018 13:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Eur/GPB is going down tomorrow

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201553277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201553277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201553277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201553277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200683793">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200683793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200683793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200683793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,569.84	+290.49	+1.15%
S&P/TSX 60	1,537.02	+16.76	+1.10%
US 30	44,927.5	+54.3	+0.12%
US 500	6,068.9	+7.4	+0.12%
S&P 500 VIX	15.77	-1.44	-8.37%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.540	+0.098	+0.09%

Crude Oil WTI	71.28	+0.25	+0.35%
Brent Oil	74.78	+0.17	+0.23%
Natural Gas	3.323	-0.025	-0.75%
Gold	2,888.59	-4.41	-0.15%
Silver	32.767	-0.209	-0.63%
US Soybeans	1,059.00	+0.25	+0.02%
US Cotton #2	65.97	-0.04	-0.06%

Bombardier Inc	84.710	-0.900	-1.05%
Enbridge	43.93	+0.21	+0.48%
Air Canada	18.20	-0.45	-2.41%
Broadcom DRC	55.24	+2.24	+4.23%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Canada 5Y	2.627	-0.054	-1.86%
Canada 10Y	2.949	-0.063	-1.99%
Canada 30Y	3.134	-0.056	-1.88%
U.S. 2Y	4.193	+0.008	+0.19%
U.S. 10Y	4.420	0.000	0.00%
U.S. 30Y	4.642	0.000	0.00%
Germany 10Y	2.3590	-0.0335	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/			%