Breaking News

Close

EUR/GBP - Euro British Pound

Add to/Remove from a Portfolio Add to Watchlist

0.8575 -0.0010 -0.11%

09:38:21 - Real-time Data. ( Disclaimer )

Prev. Close: 0.8585
Bid/Ask: 0.8574 / 0.8576
Day's Range: 0.8565 - 0.8598

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	EURGBP ON FWD	0.3100	0.3200	0.3300	0.1700	-0.0100	13:08:21
	EURGBP TN FWD	0.9100	0.9500	0.9400	0.3000	0.6100	13:08:14
	EURGBP SN FWD	0.3000	0.3100	0.9500	0.2600	-0.4600	13:08:31
	EURGBP SW FWD	2.5700	2.6400	2.6100	1.8800	0.3200	13:08:38
	EURGBP 2W FWD	4.2900	4.4400	4.3700	4.3500	0.0600	13:08:31
	EURGBP 3W FWD	6.3200	6.5100	6.4400	5.7800	-0.0600	13:08:31
	EURGBP 1M FWD	8.9300	9.1600	9.6000	8.9800	-0.4900	13:08:45
	EURGBP 2M FWD	18.6300	18.7400	19.1900	18.6200	0.0800	13:08:40
	EURGBP 3M FWD	28.6500	29.0700	29.2000	28.1600	-0.1500	13:08:47
	EURGBP 4M FWD	39.3200	39.5000	39.5800	38.4100	-0.0800	13:08:41
	EURGBP 5M FWD	49.6300	50.8900	50.2700	47.8200	1.2200	13:08:38
	EURGBP 6M FWD	60.4400	61.1300	61.1600	60.0200	1.2100	13:08:46
	EURGBP 7M FWD	71.6800	72.1300	71.9500	69.4000	0.6400	13:08:35
	EURGBP 8M FWD	82.8300	83.3600	83.1000	79.9200	0.8500	13:08:35
	EURGBP 9M FWD	94.8600	95.9400	95.5200	92.5400	0.3500	13:08:46
	EURGBP 10M FWD	106.0700	107.1000	107.2700	103.3500	0.4500	13:08:48
	EURGBP 11M FWD	117.9100	118.7800	118.3800	115.0000	1.9500	13:08:42
	EURGBP 1Y FWD	128.6700	129.9800	130.0800	126.4100	0.4900	13:08:48
	EURGBP 15M FWD	163.1100	166.4100	163.6500	161.3200	1.9700	12:38:43
	EURGBP 2Y FWD	267.2000	273.4500	269.3200	260.3000	3.8000	12:38:01
	EURGBP 3Y FWD	394.7400	407.0200	398.3000	399.0000	5.3400	12:38:25
	EURGBP 4Y FWD	512.2700	528.8600	516.8000	518.6000	7.1700	12:38:26
	EURGBP 5Y FWD	616.7000	646.7000	627.4000	628.4000	5.5000	12:38:37
	EURGBP 6Y FWD	726.8800	752.3800	734.0000	738.0000	6.8800	12:38:25
	EURGBP 7Y FWD	828.0000	870.0000	846.0000	840.0000	7.0000	12:38:37
	EURGBP 8Y FWD	940.0000	986.0000	966.0000	953.0000	-10.0000	12:38:37
	EURGBP 9Y FWD	1054.0000	1107.0000	1079.0000	1080.0000	-5.5200	12:38:37
	EURGBP 10Y FWD	1170.0000	1230.0000	1201.0000	1198.0000	5.0000	12:38:30

My Sentiments

What is your sentiment on EUR/GBP?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mason Taylor May 10, 2022 18:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 1

Ale Daw Dec 30, 2021 13:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

52 week low you dont say?

0 0

Nifty Bank Oct 08, 2021 6:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tips Intraday As Well As Short Term Tips8827666 091

0 0

Sam Raiden May 15, 2021 18:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 0

Samson Khan May 16, 2020 2:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

entered as short position

0 0

Aurangzeb Rehmani Nov 07, 2018 9:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

entered as short

0 0

Samson Khan Nov 07, 2018 9:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I did the same

0 0

Aurangzeb Rehmani Nov 07, 2018 9:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

entered as short

0 0

Zac Anderson Oct 07, 2018 23:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time for this pair to skyrocket!

2 0

Zac Anderson Oct 07, 2018 23:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time for this pair to skyrocket!

2 0

jayr cabiles Jul 12, 2018 13:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Eur/GPB is going down tomorrow

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201553277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201553277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201553277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201553277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200683793">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200683793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200683793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200683793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,664.11	-209.61	-0.96%
	S&P/TSX 60	1,298.41	-13.33	-1.02%
	US 30	37,918.0	-542.9	-1.41%
	US 500	5,000.4	-71.2	-1.40%
	S&P 500 VIX	17.16	+1.19	+7.45%
	DAX	17,824.75	-248.87	-1.38%
	Dollar Index	105.795	+0.095	+0.09%

	Crude Oil WTI	82.64	-0.17	-0.21%
	Brent Oil	87.88	-0.14	-0.16%
	Natural Gas	1.950	-0.029	-1.47%
	Gold	2,332.70	-5.70	-0.24%
	Silver	27.265	-0.081	-0.30%
	US Soybeans	1,156.50	-8.50	-0.73%
	US Cotton #2	80.90	-0.11	-0.14%

	Bombardier Inc	59.980	+2.980	+5.23%
	Enbridge	35.40	-0.26	-0.73%
	Air Canada	19.66	-0.27	-1.35%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	170.24	+1.22	+0.72%
	Alibaba ADR	74.18	-0.45	-0.60%
	Tesla	162.14	0.01	0.00%

	Canada 5Y	3.930	+0.101	+2.64%
	Canada 10Y	3.902	+0.097	+2.54%
	Canada 30Y	3.783	+0.086	+2.31%
	U.S. 2Y	5.018	+0.081	+1.65%
	U.S. 10Y	4.733	+0.078	+1.68%
	U.S. 30Y	4.839	+0.055	+1.15%
	Germany 10Y	2.6320	+0.0460	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/GBP	0.8575	-0.0010	-0.11%