Breaking News

EUR/GBP - Euro British Pound

	Symbol	Exchange	Currency
	EUR/GBP	Real-time FX	GBP	Real-time
	USESG.MI			Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.8253 -0.0015 -0.18%

- Real-time Data.

Prev. Close: 0.8268
Bid/Ask: 0.8252 / 0.8253
Day's Range: 0.8250 - 0.8268

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.3700	0.3900	1.2200	0.3700	-0.7000	16:57:57
EURGBP TN FWD	0.3300	0.4400	0.4100	0.3900	0.1200	16:58:07
EURGBP SN FWD	0.3900	0.3900	0.4000	0.3500	0.0300	16:57:57
EURGBP SW FWD	2.4200	2.5800	2.7700	2.5100	-0.3100	16:58:07
EURGBP 2W FWD	5.8400	5.9600	5.9300	5.8800	0.0300	16:57:29
EURGBP 3W FWD	9.0200	9.1000	9.0700	8.3200	0.1500	16:58:17
EURGBP 1M FWD	14.4500	14.5100	14.5300	13.8600	0.9600	16:57:57
EURGBP 2M FWD	28.0900	28.2700	28.9300	28.2000	-0.2800	16:58:11
EURGBP 3M FWD	41.7900	42.0000	43.1300	41.8900	0.2500	16:58:14
EURGBP 4M FWD	57.0900	57.3100	58.5100	57.1800	-0.2800	16:58:10
EURGBP 5M FWD	71.1700	71.4400	72.1300	71.2300	-0.1800	16:58:10
EURGBP 6M FWD	85.2200	86.5900	87.0700	85.7700	-0.1500	16:58:12
EURGBP 7M FWD	100.3900	100.8500	102.0200	100.5900	-0.0300	16:57:53
EURGBP 8M FWD	114.7800	115.2300	116.8100	114.9100	-0.6200	16:58:01
EURGBP 9M FWD	128.1800	130.3300	131.1000	128.9800	-0.4600	16:58:16
EURGBP 10M FWD	144.4000	145.3000	146.9300	144.4800	-1.1200	16:57:57
EURGBP 11M FWD	159.1100	160.1000	161.8300	158.9000	-1.4400	16:58:12
EURGBP 1Y FWD	171.1400	174.3500	175.2400	171.9700	-0.5100	16:58:12
EURGBP 15M FWD	214.4800	216.6500	218.4500	215.0900	1.7000	16:28:14
EURGBP 2Y FWD	340.2100	342.5800	346.0800	341.0600	-0.6900	16:27:33
EURGBP 3Y FWD	495.7000	500.8000	504.8000	497.8000	1.8000	16:27:35
EURGBP 4Y FWD	636.3000	643.4000	648.7000	638.2000	3.8000	16:28:10
EURGBP 5Y FWD	771.8000	780.9000	787.1000	771.9000	-1.3000	16:27:24
EURGBP 6Y FWD	906.0000	919.0000	934.0000	915.0000	-9.0000	16:27:35
EURGBP 7Y FWD	1033.0000	1067.0000	1063.0000	1051.0000	-20.0000	16:28:01
EURGBP 8Y FWD	1174.0000	1193.0000	1205.2700	1109.0000	-21.0000	16:28:03
EURGBP 9Y FWD	1319.0000	1339.0000	1362.0000	1327.0000	-26.0000	15:59:50
EURGBP 10Y FWD	1458.0000	1505.0000	1506.6000	1473.0000	6.0000	16:28:01

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mason Taylor May 10, 2022 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Ale Daw Dec 30, 2021 13:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

52 week low you dont say?

0 0

Report

Nifty Bank Oct 08, 2021 6:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tips Intraday As Well As Short Term Tips8827666 091

0 0

Report

Sam Raiden May 15, 2021 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 0

Report

Samson Khan May 16, 2020 2:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

entered as short position

0 0

Report

Aurangzeb Rehmani Nov 07, 2018 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

entered as short

0 0

Report

Samson Khan Nov 07, 2018 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I did the same

0 0

Report

Aurangzeb Rehmani Nov 07, 2018 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

entered as short

0 0

Report

Zac Anderson Oct 07, 2018 23:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time for this pair to skyrocket!

2 0

Report

Zac Anderson Oct 07, 2018 23:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time for this pair to skyrocket!

2 0

Report

jayr cabiles Jul 12, 2018 13:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Eur/GPB is going down tomorrow

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201553277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201553277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201553277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201553277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200683793">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200683793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200683793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200683793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,374.86	-18.59	-0.07%
S&P/TSX 60	1,531.56	-0.62	-0.04%
US 30	43,786.3	-53.7	-0.12%
US 500	5,950.4	-4.0	-0.07%
S&P 500 VIX	20.13	+0.50	+2.55%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.470	-1.088	-1.01%

Crude Oil WTI	69.61	-0.15	-0.22%
Brent Oil	72.77	-0.04	-0.05%
Natural Gas	4.115	+0.281	+7.33%
Gold	2,899.50	+51.00	+1.79%
Silver	32.373	+0.877	+2.78%
US Soybeans	1,008.38	-17.63	-1.72%
US Cotton #2	65.87	+0.62	+0.95%

Bombardier Inc	83.190	-0.460	-0.55%
Enbridge	43.31	+0.58	+1.36%
Air Canada	16.37	-0.38	-2.27%
Broadcom DRC	47.39	0.00	0.00%
Apple	242.41	+0.57	+0.24%
Alibaba ADR	134.04	+1.53	+1.16%
Tesla	298.56	+5.58	+1.90%

Canada 5Y	2.629	+0.020	+0.77%
Canada 10Y	2.934	+0.034	+1.17%
Canada 30Y	3.154	+0.030	+0.96%
U.S. 2Y	4.005	+0.010	+0.25%
U.S. 10Y	4.201	-0.028	-0.66%
U.S. 30Y	4.478	-0.037	-0.82%
Germany 10Y	2.4935	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/GBP	0.8253	-0.0015	-0.18%