Breaking News

EUR/GBP - Euro British Pound

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.8430 +0.0087 +1.04%

09:46:18 - Real-time Data.

Prev. Close: 0.8343
Bid/Ask: 0.8429 / 0.8430
Day's Range: 0.8323 - 0.8441

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.4600	0.4700	0.4700	0.4400	0.1700	13:16:28
EURGBP TN FWD	1.3200	1.3900	1.3600	0.7900	0.9300	13:16:30
EURGBP SN FWD	0.4400	0.4600	1.3600	0.4500	-0.8200	13:16:23
EURGBP SW FWD	3.1600	3.2500	3.2000	2.7800	0.0200	13:16:17
EURGBP 2W FWD	6.8500	6.9600	6.9000	6.8400	-1.2800	13:16:22
EURGBP 3W FWD	9.8500	9.9600	9.9100	9.8000	0.2500	13:16:34
EURGBP 1M FWD	14.4600	14.5700	14.8900	14.4500	-0.6700	13:16:33
EURGBP 2M FWD	29.8000	29.9900	30.2200	28.8200	1.4100	13:16:33
EURGBP 3M FWD	43.3400	44.0300	44.9700	43.7300	-1.0600	13:16:33
EURGBP 4M FWD	58.9700	59.2400	60.0800	58.6000	0.3900	13:16:32
EURGBP 5M FWD	73.8600	74.5900	75.9900	73.8100	-0.1500	13:16:33
EURGBP 6M FWD	87.9700	88.9200	90.8400	88.7300	-1.0000	13:16:35
EURGBP 7M FWD	104.0000	104.6300	107.4200	104.1600	-0.1200	13:16:32
EURGBP 8M FWD	117.0400	120.6100	123.1200	118.0200	-0.8500	13:16:33
EURGBP 9M FWD	133.7200	135.0300	138.8100	133.9000	-0.4500	13:16:34
EURGBP 10M FWD	149.7300	150.8900	156.3700	150.5600	0.8900	13:16:31
EURGBP 11M FWD	163.6500	164.7700	169.6700	164.0700	-0.3900	13:16:32
EURGBP 1Y FWD	176.4400	178.8400	184.7300	177.9600	-1.7800	13:16:32
EURGBP 15M FWD	221.0800	224.3900	229.2400	217.9700	1.6700	12:46:32
EURGBP 2Y FWD	342.4700	345.5700	356.0500	338.2400	-0.2400	12:46:30
EURGBP 3Y FWD	483.5000	488.3000	504.3200	485.9000	24.3000	12:46:10
EURGBP 4Y FWD	611.7000	618.4000	625.4000	616.1000	27.0000	12:46:26
EURGBP 5Y FWD	734.6000	743.2000	770.1000	739.6000	40.1000	12:46:26
EURGBP 6Y FWD	854.0000	866.0000	914.0000	861.0000	1.0000	12:46:12
EURGBP 7Y FWD	976.0000	990.0000	1042.0000	983.0000	7.0000	12:46:31
EURGBP 8Y FWD	1099.0000	1116.0000	1171.6899	1106.0000	-1.0000	12:46:02
EURGBP 9Y FWD	1233.0000	1251.0000	1322.0000	1237.0000	-7.0000	12:46:28
EURGBP 10Y FWD	1350.0000	1397.0000	1472.0000	1368.0000	19.0000	12:46:01

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mason Taylor May 10, 2022 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Ale Daw Dec 30, 2021 13:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

52 week low you dont say?

0 0

Report

Nifty Bank Oct 08, 2021 6:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tips Intraday As Well As Short Term Tips8827666 091

0 0

Report

Sam Raiden May 15, 2021 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 0

Report

Samson Khan May 16, 2020 2:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

entered as short position

0 0

Report

Aurangzeb Rehmani Nov 07, 2018 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

entered as short

0 0

Report

Samson Khan Nov 07, 2018 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I did the same

0 0

Report

Aurangzeb Rehmani Nov 07, 2018 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

entered as short

0 0

Report

Zac Anderson Oct 07, 2018 23:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time for this pair to skyrocket!

2 0

Report

Zac Anderson Oct 07, 2018 23:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time for this pair to skyrocket!

2 0

Report

jayr cabiles Jul 12, 2018 13:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Eur/GPB is going down tomorrow

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201553277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201553277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201553277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201553277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200683793">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200683793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200683793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200683793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,655.39	-651.79	-2.58%
S&P/TSX 60	1,480.86	-39.65	-2.61%
US 30	41,029.9	-1195.4	-2.83%
US 500	5,479.0	-191.9	-3.38%
S&P 500 VIX	26.67	+5.16	+23.99%
DAX	21,885.33	-489.77	-2.19%
Dollar Index	101.250	-2.241	-2.17%

Crude Oil WTI	67.00	-4.71	-6.57%
Brent Oil	70.34	-4.61	-6.15%
Natural Gas	4.201	+0.146	+3.60%
Gold	3,113.06	-53.14	-1.68%
Silver	32.200	-2.450	-7.07%
US Soybeans	1,012.38	-15.63	-1.52%
US Cotton #2	64.80	-3.00	-4.42%

Bombardier Inc	90.310	+3.390	+3.90%
Enbridge	45.94	+0.80	+1.77%
Air Canada	14.25	-0.09	-0.63%
Broadcom DRC	38.38	-2.45	-6.00%
Apple	203.84	-20.05	-8.96%
Alibaba ADR	127.59	-2.20	-1.70%
Tesla	272.80	-9.96	-3.52%

Canada 5Y	2.547	-0.026	-1.01%
Canada 10Y	2.923	-0.001	-0.03%
Canada 30Y	3.203	+0.012	+0.38%
U.S. 2Y	3.754	-0.151	-3.87%
U.S. 10Y	4.037	-0.158	-3.77%
U.S. 30Y	4.466	-0.085	-1.87%
Germany 10Y	2.6520	-0.0730	-2.68%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/GBP	0.8430	+0.0087	+1.04%
SZSE Health Care .	8,051.43	-18.52	-0.23%
SZSE Wholesale & .	1,303.82	+0.37	+0.03%
AMP SignatureSupe.	4.492	+0.035	+0.78%
ZAR/AUD	0.08313	-0.00097	-1.15%
SGD/LKR	222.49	+2.54	+1.16%
Skandia Kapitalma.	181.940	+0.020	+0.01%