Breaking News

EUR/SEK - Euro Swedish Krona

	Symbol	Exchange	Currency
	EUR/SEK	Real-time FX	SEK	Real-time
	KKRc1	ICE	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.0430 +0.0301 +0.27%

17:50:50 - Real-time Data.

Prev. Close: 11.0129
Bid/Ask: 11.0269 / 11.0590
Day's Range: 10.8811 - 11.0881

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Swedish Krona

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURSEK ON FWD	-19.5800	38.0000	-3.7400	1.5400	-15.8700	21:20:10
EURSEK TN FWD	-21.4380	-8.2660	-9.6140	-8.2660	-11.1940	21:16:10
EURSEK SN FWD	-1.6000	-0.2900	10.2600	-0.3100	-0.0300	21:20:22
EURSEK SW FWD	-14.8600	-4.4500	-9.2100	-5.3900	-5.4500	21:18:03
EURSEK 2W FWD	-12.0500	-6.1000	-11.6300	-6.1000	0.0700	21:20:18
EURSEK 3W FWD	-13.9700	-5.3400	-3.1500	-10.2900	0.1900	21:20:18
EURSEK 1M FWD	-17.0600	-5.5600	-6.2000	-10.0800	0.3500	21:20:18
EURSEK 2M FWD	-30.1100	-7.9900	-25.5000	-17.5100	1.5000	21:17:22
EURSEK 3M FWD	-25.2400	-13.8500	-25.2400	-14.7000	1.9000	21:07:03
EURSEK 4M FWD	-30.4300	14.6300	-20.8400	-3.7700	3.6100	21:20:10
EURSEK 5M FWD	-8.3200	15.9200	-8.3200	13.8900	2.0500	21:08:13
EURSEK 6M FWD	2.8700	31.3800	2.8700	31.3800	-0.0700	21:00:10
EURSEK 7M FWD	-3.5400	76.8600	7.2300	46.8900	9.6800	21:20:10
EURSEK 8M FWD	7.5400	101.0000	23.8900	63.4100	1.6100	21:20:18
EURSEK 9M FWD	14.9800	122.4300	49.4800	107.1700	1.0800	21:20:10
EURSEK 10M FWD	28.1800	180.5700	89.4200	145.1100	-7.8300	21:20:10
EURSEK 11M FWD	29.0900	241.3400	78.1400	197.7800	-22.5800	21:20:10
EURSEK 1Y FWD	74.1700	243.4000	85.9100	238.2400	0.7300	21:20:22
EURSEK 2Y FWD	258.5500	685.7900	476.5100	455.3500	292.3200	20:50:22
EURSEK 3Y FWD	345.4000	1063.1000	711.4000	498.0000	485.5000	20:50:16
EURSEK 4Y FWD	-758.8000	1920.9000	-370.1000	622.7000	-134.9000	3:07:02
EURSEK 5Y FWD	207.5000	2279.8999	1170.2000	1004.4000	-332.8000	20:50:49
EURSEK 6Y FWD	983.0000	2576.0000	1456.0000	1298.0000	199.0000	20:50:09
EURSEK 7Y FWD	933.0000	2818.0000	1739.0000	1134.0000	1272.0000	20:50:10
EURSEK 8Y FWD	1079.0000	3384.0000	2053.0000	1173.0000	-186.0000	20:50:09
EURSEK 9Y FWD	560.0000	4536.0000	2426.0000	1308.0000	1238.0000	20:50:45
EURSEK 10Y FWD	1192.0000	5582.0000	2794.0000	2258.0000	-4.0000	20:50:19

My Sentiments

What is your sentiment on EUR/SEK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/SEK Discussions

Write your thoughts about EUR/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,014.87	-712.16	-3.00%
S&P/TSX 60	1,382.66	-43.50	-3.05%
US 30	39,575.0	-1033.4	-2.54%
US 500	5,268.6	-188.2	-3.45%
S&P 500 VIX	40.86	+7.24	+21.53%
DAX	20,562.73	+891.85	+4.53%
Dollar Index	100.74	-1.89	-1.84%

Crude Oil WTI	60.07	-0.21	-0.35%
Brent Oil	63.43	-2.05	-3.13%
Natural Gas	3.557	+0.045	+1.28%
Gold	3,194.20	+0.20	+0.01%
Silver	31.128	+0.015	+0.05%
US Soybeans	1,028.00	0.00	0.00%
US Cotton #2	66.60	-0.03	-0.05%

Bombardier Inc	78.930	-6.580	-7.70%
Enbridge	41.82	+0.05	+0.12%
Air Canada	13.22	-0.92	-6.51%
Broadcom DRC	40.81	-2.44	-5.64%
Apple	190.44	-8.41	-4.23%
Alibaba ADR	104.15	-0.63	-0.60%
Tesla	252.55	-19.65	-7.22%

Canada 5Y	2.850	+0.011	+0.39%
Canada 10Y	3.258	+0.016	+0.49%
Canada 30Y	3.585	+0.029	+0.82%
U.S. 2Y	3.862	-0.087	-2.20%
U.S. 10Y	4.425	+0.029	+0.66%
U.S. 30Y	4.870	+0.080	+1.67%
Germany 10Y	2.5815	+0.0020	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/SEK	11.0430	+0.0301	+0.27%