Breaking News

EUR/SEK - Euro Swedish Krona

	Symbol	Exchange	Currency
	EUR/SEK	Real-time FX	SEK	Real-time
	KKRc1	ICE	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.9859 +0.0302 +0.28%

07:08:12 - Real-time Data.

Prev. Close: 10.9557
Bid/Ask: 10.9842 / 10.9877
Day's Range: 10.9147 - 10.9922

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Swedish Krona

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURSEK ON FWD	-3.0300	-0.5100	-1.5400	-1.7500	3.1600	10:37:30
EURSEK TN FWD	-1.1890	-1.0650	-1.0110	-2.2900	1.3640	10:38:01
EURSEK SN FWD	-1.1300	-0.9200	-0.9400	-2.2800	0.0300	10:38:05
EURSEK SW FWD	-7.5300	-6.0300	-6.4900	-6.7800	-0.3400	10:38:03
EURSEK 2W FWD	-13.6800	-13.2500	-12.8600	-13.3300	0.0100	10:38:07
EURSEK 3W FWD	-20.2500	-19.3900	-19.3100	-19.6700	0.0900	10:37:54
EURSEK 1M FWD	-30.8600	-29.7300	-24.6000	-31.8000	0.5500	10:38:11
EURSEK 2M FWD	-50.7500	-45.6400	-45.8700	-47.8500	-1.8100	10:37:45
EURSEK 3M FWD	-66.8400	-60.8500	-60.0600	-64.2500	-4.6300	10:38:06
EURSEK 4M FWD	-66.2400	-61.8000	-58.6000	-63.3400	-1.3500	10:37:54
EURSEK 5M FWD	-60.3700	-54.3700	-55.0300	-58.8800	2.9100	10:38:11
EURSEK 6M FWD	-60.0500	-45.7600	-45.4700	-52.2400	-2.2900	10:37:51
EURSEK 7M FWD	-37.8600	-28.6500	-33.5700	-44.6100	10.3000	10:38:13
EURSEK 8M FWD	-22.4800	-10.8800	-17.9400	-31.6800	18.7600	10:38:13
EURSEK 9M FWD	-12.6000	-3.2500	-0.5600	-11.6200	4.9900	10:38:01
EURSEK 10M FWD	-1.6600	13.9800	5.8400	-3.2000	13.2700	10:38:13
EURSEK 11M FWD	11.3300	24.7900	20.5000	15.3000	10.2100	10:37:54
EURSEK 1Y FWD	33.2000	46.9000	39.3500	34.8100	19.3100	10:38:07
EURSEK 2Y FWD	291.6500	333.6600	309.6600	223.3300	68.7000	10:07:30
EURSEK 3Y FWD	498.3000	566.3000	529.5000	503.4000	82.5000	10:07:26
EURSEK 4Y FWD	694.6000	792.7000	726.8000	348.3000	74.8000	10:07:24
EURSEK 5Y FWD	921.1000	1047.0000	971.5000	843.2000	102.7000	10:07:50
EURSEK 6Y FWD	1193.0000	1346.0000	1235.0000	1059.0000	229.0000	10:07:40
EURSEK 7Y FWD	1452.0000	1633.0000	1488.0000	1326.0000	156.0000	10:07:40
EURSEK 8Y FWD	1684.0000	1902.0000	1724.0000	1527.0000	320.0000	10:07:41
EURSEK 9Y FWD	1939.0000	2189.0000	1978.0000	1678.0000	294.0000	10:07:41
EURSEK 10Y FWD	2200.0000	2481.0000	2215.0000	1864.0000	392.0000	10:08:02

My Sentiments

What is your sentiment on EUR/SEK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/SEK Discussions

Write your thoughts about EUR/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,380.71	-378.05	-1.53%
S&P/TSX 60	1,471.87	-20.15	-1.35%
US 30	41,979.5	+67.2	+0.16%
US 500	5,625.6	+10.9	+0.19%
S&P 500 VIX	27.46	-0.40	-1.44%
DAX	22,656.50	+49.35	+0.22%
Dollar Index	103.577	-0.376	-0.36%

Crude Oil WTI	66.76	+0.73	+1.11%
Brent Oil	70.06	+0.78	+1.13%
Natural Gas	4.536	+0.045	+1.00%
Gold	2,916.84	+17.44	+0.60%
Silver	32.965	+0.435	+1.34%
US Soybeans	1,019.13	+6.13	+0.60%
US Cotton #2	66.09	+0.09	+0.14%

Bombardier Inc	81.110	-4.880	-5.68%
Enbridge	42.68	+0.68	+1.62%
Air Canada	15.77	-0.59	-3.61%
Broadcom DRC	43.73	-2.52	-5.45%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Canada 5Y	2.662	+0.031	+1.18%
Canada 10Y	3.020	+0.034	+1.14%
Canada 30Y	3.279	+0.041	+1.27%
U.S. 2Y	3.904	+0.008	+0.21%
U.S. 10Y	4.220	+0.007	+0.17%
U.S. 30Y	4.540	+0.001	+0.02%
Germany 10Y	2.8720	+0.0470	+1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/SEK	10.9859	+0.0302	+0.28%