Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/SEK - Euro Swedish Krona

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.1881 +0.0245    +0.24%
22:50:26 - Real-time Data. ( Disclaimer )
  • Prev. Close: 10.1635
  • Bid/Ask: 10.1821 / 10.1940
  • Day's Range: 10.1640 - 10.1908
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Swedish Krona
EUR/SEK 10.1881 +0.0245 +0.24%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Sep 17, 2021 tommi penttila   10.1877 0.00%
Sep 07, 2021 Lars Persson   10.1453 +0.42%
Sep 01, 2021 Chris Hellman   10.2307 Sep 01, 2021 @ 10.1927 +0.37%
Aug 27, 2021 Eligiusz Jakimowicz   10.2248 +0.36%
Aug 24, 2021 Dmytro Stoyko   10.2160 Sep 17, 2021 @ 10.1433 -0.71%
Aug 24, 2021 Jeremiah Obi   10.2107 Sep 17, 2021 @ 10.1433 +0.66%
Aug 23, 2021 Andy Dimmler   10.2936 Sep 17, 2021 @ 10.1433 +1.46%
Aug 20, 2021 Vitor Goncalves   10.3037 Sep 17, 2021 @ 10.1433 -1.56%
Aug 12, 2021 Andy Dimmler   10.1974 Aug 12, 2021 @ 10.1977 0.00%
Aug 11, 2021 Juan josende   10.2187 Sep 03, 2021 @ 10.1791 -0.39%
Aug 09, 2021 Ivana AvSalloum   10.2171 Sep 03, 2021 @ 10.1791 -0.37%
Aug 05, 2021 Lázaro MP   10.1853 Aug 27, 2021 @ 10.2330 -0.47%
Jul 29, 2021 Kurt Lejon   10.1655 Aug 20, 2021 @ 10.2831 +1.16%
Jul 29, 2021 Per Arne Ericson   10.1944 Aug 20, 2021 @ 10.2831 -0.87%
Jul 09, 2021 Levent Yucel   10.1918 Aug 06, 2021 @ 10.1954 -0.04%
Jul 08, 2021 Andy Dimmler   10.1816 Jul 30, 2021 @ 10.1728 +0.09%
Jul 08, 2021 Pelle Stångberg   10.1857 Jul 28, 2021 @ 10.1851 +0.01%
Jul 02, 2021 Giusy Galati   10.1527 Jul 30, 2021 @ 10.1728 -0.20%
Jul 02, 2021 Audifax Ndara   10.1537 Jul 30, 2021 @ 10.1728 +0.19%
Jul 01, 2021 Nikola Milenkovic   10.1645 Jul 23, 2021 @ 10.2203 +0.55%
Jun 29, 2021 Jorge Romero   10.1522 Jul 23, 2021 @ 10.2203 -0.67%
Jun 28, 2021 Nikola Milenkovic   10.1557 Jul 23, 2021 @ 10.2203 -0.64%
Jun 22, 2021 Lars   10.1215 Jul 16, 2021 @ 10.2356 -1.13%
Jun 22, 2021 Shiva Charan Dhruva   10.1266 Jul 16, 2021 @ 10.2356 -1.08%
Jun 22, 2021 Şenol Albayrak   10.1728 Jul 16, 2021 @ 10.2356 +0.62%
Jun 18, 2021 Jan Arpi   10.2298 Jul 16, 2021 @ 10.2356 +0.06%
Jun 17, 2021 Tom Löfvik   10.1827 Jun 17, 2021 @ 10.1827 0.00%
Jun 15, 2021 Kent carling   10.1088 Jul 07, 2021 @ 10.1768 +0.67%
Jun 15, 2021 Peter Dallimore   10.0800 Jul 09, 2021 @ 10.1847 +1.04%
Jun 11, 2021 kjellake aberg   10.0787 Jul 09, 2021 @ 10.1847 +1.05%
Jun 02, 2021 Goncalo Barradas   10.0980 Jun 25, 2021 @ 10.1128 -0.15%
Jun 01, 2021 Paolo Pezzatini   10.0950 Jun 25, 2021 @ 10.1128 -0.18%
Jun 01, 2021 Chris Hellman   10.1287 Jun 25, 2021 @ 10.1128 +0.16%
May 28, 2021 Santino Costa   10.1350 Jun 25, 2021 @ 10.1128 -0.22%
May 27, 2021 Nis Barnholdt   10.0877 Jun 18, 2021 @ 10.1860 -0.97%
May 26, 2021 Lars   10.1374 Jun 18, 2021 @ 10.1860 -0.48%
May 24, 2021 Hikj Ii   10.1523 Jun 18, 2021 @ 10.1860 +0.33%
May 20, 2021 indrajit adhikari   10.1511 Jun 02, 2021 @ 10.1041 +0.46%
May 20, 2021 valdas zilevicius   10.1626 Jun 11, 2021 @ 10.0447 +1.16%
May 13, 2021 Andreas Smitt   10.1562 Jun 04, 2021 @ 10.1039 +0.51%
May 12, 2021 David Closa Soler   10.1767 Jun 04, 2021 @ 10.1039 +0.71%
May 11, 2021 Andy Dimmler   10.1131 Jun 04, 2021 @ 10.1039 +0.09%
May 10, 2021 Marco Audano   10.1126 Jun 04, 2021 @ 10.1039 -0.09%
May 07, 2021 Shahla Hassanzadeh   10.1193 Jun 04, 2021 @ 10.1039 -0.15%
May 07, 2021 Mick Morri   10.1297 Jun 04, 2021 @ 10.1039 +0.25%
May 06, 2021 Mikael Blixt   10.1887 May 28, 2021 @ 10.0935 +0.93%
Apr 29, 2021 Ulf Stjernfeldt   10.1137 May 21, 2021 @ 10.1534 -0.39%
Apr 28, 2021 Tiberius Walter   10.1168 May 21, 2021 @ 10.1534 -0.36%
Apr 28, 2021 David Rodríguez Moya   10.1193 May 21, 2021 @ 10.1534 -0.34%
Apr 27, 2021 Chris Hellman   10.1295 May 21, 2021 @ 10.1534 -0.24%

My Sentiments

What is your sentiment on EUR/SEK?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/SEK Discussions

Write your thoughts about EUR/SEK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email