Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1768 +0.0001    +0.01%
05:36:49 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1767
  • Bid/Ask: 1.1767 / 1.1768
  • Day's Range: 1.1757 - 1.1776
EUR/USD 1.1768 +0.0001 +0.01%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 04:26 - Wednesday, September 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.17654-0.000021.176601.177531.17560004:26Q / C / O
Oct 18 1.17855+0.000051.178351.179201.177805304:18Q / C / O
Sep 18 1.16915s+0.005801.162551.169451.161851184409/17/18Q / C / O
Nov 18 1.18195+0.000201.181101.181951.181104402:36Q / C / O
Dec 18 1.18415-0.000201.184301.185151.183204866504:26Q / C / O
Jan 19 1.18790s+0.000751.185001.190451.18500168109/25/18Q / C / O
Mar 19 1.19405-0.000101.193301.194551.193301104:08Q / C / O
Jun 19 1.20410s+0.000801.206601.206601.204101209/25/18Q / C / O
Sep 19 1.21445s+0.000851.216401.216401.214453109/25/18Q / C / O
Dec 19 1.22490s+0.000901.227001.227051.224903309/25/18Q / C / O
Mar 20 1.23535s+0.001150.000001.235351.23535009/25/18Q / C / O
Jun 20 1.24575s+0.001200.000001.245751.24575009/25/18Q / C / O
Sep 20 1.25620s+0.001300.000001.256201.25620009/25/18Q / C / O
Dec 20 1.26515s+0.001300.000001.265151.26515009/25/18Q / C / O
Mar 21 1.27380s+0.001200.000001.273801.27380009/25/18Q / C / O
Jun 21 1.28245s+0.001150.000001.282451.28245009/25/18Q / C / O
Sep 21 1.29110s+0.001100.000001.291101.29110009/25/18Q / C / O
Dec 21 1.29980s+0.001050.000001.299801.29980009/25/18Q / C / O
Mar 22 1.30845s+0.001000.000001.308451.30845009/25/18Q / C / O
Jun 22 1.31710s+0.000950.000001.317101.31710009/25/18Q / C / O
Sep 22 1.32640s+0.000850.000001.326401.32640009/25/18Q / C / O
Dec 22 1.33510s+0.000800.000001.335101.33510009/25/18Q / C / O
Mar 23 1.34305s+0.000700.000001.343051.34305009/25/18Q / C / O
Jun 23 1.35240s+0.000700.000001.352401.35240009/25/18Q / C / O
Sep 23 1.36105s+0.000600.000001.361051.36105009/25/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dalton Grant
Dalton Grant Sep 03, 2018 22:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy @ 1.1547
Reply
0 0
teuku ibrahim ibrahim
teuku ibrahim ibrahim Aug 31, 2018 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for those who enjoy cell, thank you
Reply
0 0
teuku ibrahim ibrahim
teuku ibrahim ibrahim Aug 31, 2018 7:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU cell is steady, long cell
Reply
0 0
teuku ibrahim ibrahim
teuku ibrahim ibrahim Aug 31, 2018 0:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if this is true bearish, then it would be nice at 116410 TP, after correction is likely to be bearish again
Reply
0 0
teuku ibrahim ibrahim
teuku ibrahim ibrahim Aug 30, 2018 22:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
116800 should not be broken, if it breaks then there will be a buy trend, if not then long cell, only analysa
Reply
0 0
teuku ibrahim ibrahim
teuku ibrahim ibrahim Aug 30, 2018 20:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
signal Friday cell, anti loss Tp 116408
Reply
0 0
Zaid Sawa
Zaid Sawa Aug 29, 2018 12:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is the eurusd going up
Reply
0 0
Zaid Sawa
Zaid Sawa Aug 29, 2018 12:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Reply
0 0
Aws Ras
Aws Ras Aug 25, 2018 15:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Test
Reply
0 0
Aug 22, 2018 19:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DON T SELL EURUSD NOW  > THESE IS JUST TRAPING FOR U >>> EURO STILL LONG AND LONG AND LONGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGG
Reply
0 0
Forex Top Investments
Forex Top Investments Aug 08, 2018 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying now
Reply
0 1
Forex Top Investments
Forex Top Investments Aug 06, 2018 10:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going long Eur/us
Reply
0 1
Forex Top Investments
Forex Top Investments Aug 05, 2018 23:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur/us looks good to buy....major support area.
Reply
0 1
Forex Top Investments
Forex Top Investments Aug 03, 2018 10:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to buy
Reply
0 1
Forex Top Investments
Forex Top Investments Aug 02, 2018 13:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying now...strong support level.
Reply
0 0
Forex Top Investments
Forex Top Investments Jul 23, 2018 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to enter sell positions. Lots of headwind past 1.1725
Reply
0 0
Forex Top Investments
Forex Top Investments Jul 10, 2018 15:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice bounce off 1.1705...made 40 pips. With the right news we should push up to 1.1800 tomorrow.
Reply
0 0
Forex Top Investments
Forex Top Investments Jul 09, 2018 14:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to buy. Should be testing the 1.1800 level soon
Reply
0 0
Paramdeep Dhillon
Paramdeep Dhillon Jun 28, 2018 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears trapped lol
Reply
0 0
Forex Top Investments
Forex Top Investments Jun 28, 2018 12:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m buying....target 1.1820.
Reply
1 0
Alberto Torresini
Alberto Torresini Jun 04, 2018 4:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which is the broker that has this phone number +11  514  4469   268?. Stop call me....
Reply
0 0
Ayyu Musa
Ayyu Musa May 14, 2018 10:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Reply
0 0
solomon idoko
solomon idoko Apr 22, 2018 23:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
Mamadou Moussa Camara
Mamadou Moussa Camara Apr 16, 2018 5:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The price is consolidating, possible pullback or reversal?
Reply
0 0
engin pro trader
engin pro trader Feb 13, 2018 13:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi im forex manager if u want me to trade ur account and earn nice profit message me
Reply
0 0
Alois Scherer
Alois Scherer Feb 13, 2018 13:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi what are your offer for a win win?
Reply
0 0
Alois Scherer
Alois Scherer Feb 13, 2018 13:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi please send me info to aloisscherer@gmail.com
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email