Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1387 +0.0032    +0.28%
05:15:33 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1355
  • Bid/Ask: 1.1387 / 1.1387
  • Day's Range: 1.1351 - 1.1391
EUR/USD 1.1387 +0.0032 +0.28%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 04:02 - Tuesday, December 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.13830+0.002821.135501.138681.13498004:02Q / C / O
Dec 18 1.13890+0.003051.135701.139251.135655442204:02Q / C / O
Jan 19 1.14190+0.002501.140351.142601.1402571503:11Q / C / O
Feb 19 1.14600+0.003351.143001.146001.1430020802:37Q / C / O
Mar 19 1.14825+0.002951.145201.148651.145201660804:01Q / C / O
Apr 19 1.14810s-0.007101.155001.155001.14810112/10/18Q / C / O
Jun 19 1.15700+0.002601.156801.157001.156809502:25Q / C / O
Sep 19 1.16500+0.001251.164351.165001.164353002:07Q / C / O
Dec 19 1.17300s-0.007501.180601.181251.173009912/10/18Q / C / O
Mar 20 1.18215s-0.007550.000001.182151.18215512/10/18Q / C / O
Jun 20 1.19120s-0.007750.000001.191201.19120012/10/18Q / C / O
Sep 20 1.20025s-0.007900.000001.200251.20025012/10/18Q / C / O
Dec 20 1.20930s-0.008050.000001.209301.20930012/10/18Q / C / O
Mar 21 1.21685s-0.008200.000001.216851.21685012/10/18Q / C / O
Jun 21 1.22435s-0.008400.000001.224351.22435012/10/18Q / C / O
Sep 21 1.23185s-0.008650.000001.231851.23185012/10/18Q / C / O
Dec 21 1.23935s-0.008850.000001.239351.23935012/10/18Q / C / O
Mar 22 1.24685s-0.009050.000001.246851.24685012/10/18Q / C / O
Jun 22 1.25435s-0.009300.000001.254351.25435012/10/18Q / C / O
Sep 22 1.26245s-0.009500.000001.262451.26245012/10/18Q / C / O
Dec 22 1.26995s-0.009700.000001.269951.26995012/10/18Q / C / O
Mar 23 1.27690s-0.009900.000001.276901.27690012/10/18Q / C / O
Jun 23 1.28495s-0.010150.000001.284951.28495012/10/18Q / C / O
Sep 23 1.29245s-0.010350.000001.292451.29245012/10/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Forex Top Investments
Forex Top Investments 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying eur
Reply
0 0
Forex Top Investments
Forex Top Investments Dec 05, 2018 12:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur back to 1.1400
Reply
0 0
Forex Top Investments
Forex Top Investments Dec 04, 2018 22:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying eur
Reply
0 0
Forex Top Investments
Forex Top Investments Dec 03, 2018 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur heading to 1.1430
Reply
0 0
Forex Top Investments
Forex Top Investments Dec 02, 2018 21:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur heading to 1.1400
Reply
0 0
Forex Top Investments
Forex Top Investments Nov 30, 2018 11:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think eur will break 1.1400 next week
Reply
0 0
Forex Top Investments
Forex Top Investments Nov 29, 2018 22:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur going to 1.1430. Buying long if breaks 1.1445
Reply
0 0
Eslam Salman
Eslam Salman Nov 21, 2018 2:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eur is moving in channel. is going down or 4 months. Fed rate hike, Britin out of EU, Too much problems. it will go deep down against strong US dollar
Reply
1 0
Aurangzeb Rehmani
Aurangzeb Rehmani Nov 20, 2018 13:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wrong prediction EUR never hit 1.1500 instead hit strong resistance 1.1470 ! then strong bearish trends continues
Reply
1 0
Forex Top Investments
Forex Top Investments Nov 19, 2018 12:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur heading to 1.1500...maybe short around 1.1505
Reply
0 1
Aurangzeb Rehmani
Aurangzeb Rehmani Nov 19, 2018 12:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am short at 1.1479
Reply
0 0
Jugno Jugno
Jugno Jugno Nov 15, 2018 11:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best Live Forex Signals, with 90% Accuracy. You can earn maximum or recover your losses.
Reply
0 0
Jugno Jugno
Jugno Jugno Nov 15, 2018 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EUR/USD is frustrating traders
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 29, 2018 13:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur is forming good support...should break up soon
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 26, 2018 13:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur good support....im going long
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 26, 2018 11:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eu good supoort...need to break 1.1389 then up
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 25, 2018 15:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eu might have found a bottom
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 23, 2018 23:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long eur
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 22, 2018 13:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur giddy up
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 22, 2018 9:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dxy stop at 96...could be reversal. Good time long eur
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 18, 2018 21:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur way over sold...good time to buy
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 17, 2018 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long term us dollar will go down end of year with rate hikes
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 16, 2018 11:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eu nice bounce...should test 1.1600 again.
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 16, 2018 10:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long eur
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 15, 2018 23:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur long
Reply
0 0
Forex Top Investments
Forex Top Investments Oct 15, 2018 18:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur looking bullish
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email