Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.9300 | 2.1690 | 2.1800 | 0.0350 | -0.3000 | 13:14:47 | |
EURUSD TN FWD | 0.4040 | 0.4340 | 0.9100 | 0.3480 | 0.0540 | 13:19:01 | |
EURUSD SN FWD | 0.4010 | 0.4340 | 0.4180 | 0.3460 | 0.0110 | 13:18:42 | |
EURUSD SW FWD | 2.8800 | 3.0300 | 2.9400 | 2.9400 | 0.0300 | 13:18:55 | |
EURUSD 2W FWD | 5.6400 | 6.1500 | 5.9100 | 5.8900 | -0.1500 | 13:18:23 | |
EURUSD 3W FWD | 8.6600 | 9.1600 | 8.9700 | 8.9300 | -0.0800 | 13:17:35 | |
EURUSD 1M FWD | 12.6600 | 13.3600 | 13.0300 | 12.9800 | -0.2400 | 13:18:52 | |
EURUSD 2M FWD | 26.3100 | 27.0100 | 26.5000 | 26.4300 | 0.4700 | 13:18:53 | |
EURUSD 3M FWD | 38.7300 | 41.9800 | 40.3500 | 40.2700 | -1.3600 | 13:19:02 | |
EURUSD 4M FWD | 55.1200 | 57.1200 | 55.9900 | 55.9300 | -0.5300 | 13:18:58 | |
EURUSD 5M FWD | 69.5000 | 70.7000 | 70.0000 | 69.9200 | 0.7900 | 13:19:01 | |
EURUSD 6M FWD | 83.9400 | 87.9400 | 85.0700 | 84.9200 | -0.4300 | 13:18:57 | |
EURUSD 7M FWD | 100.9900 | 101.8300 | 104.7300 | 101.2500 | 0.7900 | 13:18:54 | |
EURUSD 8M FWD | 115.0000 | 117.4000 | 116.4800 | 116.0700 | -0.2700 | 13:19:01 | |
EURUSD 9M FWD | 131.8300 | 139.6800 | 136.1300 | 134.6000 | -2.6000 | 13:18:52 | |
EURUSD 10M FWD | 150.3800 | 157.3500 | 152.0500 | 151.5400 | -0.0200 | 13:18:43 | |
EURUSD 11M FWD | 164.7800 | 171.8600 | 166.7000 | 166.0900 | 0.9800 | 13:18:57 | |
EURUSD 1Y FWD | 180.5700 | 189.2500 | 183.3200 | 182.9200 | 6.8100 | 13:18:43 | |
EURUSD 15M FWD | 219.3600 | 239.4600 | 230.8600 | 228.8500 | 3.8600 | 12:49:00 | |
EURUSD 21M FWD | 318.3000 | 330.3000 | 323.0800 | 324.0500 | 1.9000 | 12:48:30 | |
EURUSD 2Y FWD | 353.4000 | 385.6000 | 371.0700 | 368.2000 | -10.7700 | 12:48:59 | |
EURUSD 3Y FWD | 537.0000 | 555.0000 | 546.0000 | 549.6000 | 3.5000 | 12:47:59 | |
EURUSD 4Y FWD | 684.3200 | 769.0800 | 723.0000 | 730.0000 | -31.7800 | 12:48:59 | |
EURUSD 5Y FWD | 857.0300 | 962.4800 | 902.0000 | 911.0000 | 1.5100 | 12:48:59 | |
EURUSD 6Y FWD | 1028.0000 | 1138.0000 | 1084.0000 | 1101.0000 | -45.0000 | 12:43:05 | |
EURUSD 7Y FWD | 1263.0000 | 1314.0000 | 1264.0000 | 1282.0000 | 12.0000 | 12:43:01 | |
EURUSD 8Y FWD | 1364.0000 | 1514.0000 | 1442.0000 | 1464.0000 | -62.0000 | 12:44:30 | |
EURUSD 9Y FWD | 1613.0000 | 1681.0000 | 1615.0000 | 1637.0000 | 18.0000 | 12:43:01 | |
EURUSD 10Y FWD | 1782.0000 | 1858.0000 | 1784.0000 | 1806.0000 | 23.0000 | 12:43:01 | |
EURUSD 12Y FWD | 2096.3000 | 2172.8401 | 2098.2068 | 2090.3711 | -1.1121 | 13:18:58 | |
EURUSD 15Y FWD | 2605.8301 | 2705.3201 | 2607.6084 | 2598.4417 | -0.7939 | 13:18:58 | |
EURUSD 20Y FWD | 3371.9900 | 3512.8501 | 3374.1089 | 3362.4053 | -0.2866 | 13:18:58 | |
EURUSD 30Y FWD | 4535.0801 | 4762.6602 | 4537.8550 | 4522.1631 | 0.6279 | 13:18:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review