
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | -0.0150 | 0.0150 | 1.3928 | 0.0150 | -1.4078 | 22:09:28 | |
EURUSD TN FWD | 0.2820 | 0.6770 | 0.4700 | 0.4870 | -0.1840 | 22:57:09 | |
EURUSD SN FWD | 0.4600 | 0.4800 | 0.4740 | 0.4780 | -0.0140 | 22:45:02 | |
EURUSD SW FWD | 3.3400 | 3.4300 | 3.3700 | 3.4000 | 0.0300 | 23:02:01 | |
EURUSD 2W FWD | 6.6400 | 6.8100 | 6.7000 | 6.7300 | -0.0400 | 22:45:06 | |
EURUSD 3W FWD | 10.4100 | 10.5200 | 10.4500 | 10.5200 | -0.0300 | 22:10:49 | |
EURUSD 1M FWD | 14.2800 | 14.3100 | 14.3400 | 14.2900 | 0.0100 | 23:02:32 | |
EURUSD 2M FWD | 29.8600 | 32.9600 | 32.7400 | 31.4400 | -1.5400 | 23:04:01 | |
EURUSD 3M FWD | 50.0400 | 50.2400 | 50.2500 | 50.1400 | 0.6100 | 23:10:04 | |
EURUSD 4M FWD | 64.8500 | 69.6200 | 67.8800 | 67.2600 | -1.9500 | 23:06:01 | |
EURUSD 5M FWD | 83.2700 | 88.1100 | 87.2800 | 85.6600 | -1.6000 | 23:08:01 | |
EURUSD 6M FWD | 102.7300 | 107.6300 | 105.1500 | 104.9200 | 0.1100 | 23:08:01 | |
EURUSD 7M FWD | 120.0800 | 128.7400 | 124.1900 | 123.2500 | -3.8100 | 23:10:01 | |
EURUSD 8M FWD | 140.6700 | 147.6200 | 143.9100 | 142.7400 | -0.4100 | 23:04:01 | |
EURUSD 9M FWD | 158.1900 | 165.3900 | 161.5900 | 160.3700 | -1.4200 | 23:06:01 | |
EURUSD 10M FWD | 179.4700 | 180.8100 | 182.0000 | 180.8100 | -0.0500 | 22:10:49 | |
EURUSD 11M FWD | 196.0800 | 205.8200 | 200.1400 | 199.0100 | -1.9600 | 23:06:01 | |
EURUSD 1Y FWD | 214.3500 | 224.3500 | 218.5200 | 216.9400 | -1.4400 | 23:06:01 | |
EURUSD 15M FWD | 268.5900 | 273.7600 | 271.4000 | 270.3700 | -2.0800 | 22:36:07 | |
EURUSD 21M FWD | 374.7500 | 378.9200 | 375.5700 | 376.0400 | 1.3800 | 22:40:09 | |
EURUSD 2Y FWD | 425.6900 | 428.8700 | 428.9000 | 428.8400 | -0.1000 | 22:10:49 | |
EURUSD 3Y FWD | 616.7400 | 623.0800 | 624.1000 | 621.4200 | -7.0600 | 22:10:49 | |
EURUSD 4Y FWD | 807.8700 | 816.3000 | 817.0000 | 814.6000 | -1.1200 | 22:10:49 | |
EURUSD 5Y FWD | 996.0800 | 1006.5400 | 1006.5000 | 1004.9100 | -1.8200 | 22:10:49 | |
EURUSD 6Y FWD | 1194.0000 | 1216.0000 | 1194.0000 | 1216.0000 | -1.0000 | 22:01:01 | |
EURUSD 7Y FWD | 1383.0000 | 1408.0000 | 1383.0000 | 1408.0000 | -1.0000 | 22:01:01 | |
EURUSD 8Y FWD | 1563.0000 | 1593.0000 | 1617.0000 | 1567.0000 | -19.0000 | 21:22:57 | |
EURUSD 9Y FWD | 1743.0000 | 1775.0000 | 1804.0000 | 1745.0000 | -20.0000 | 21:22:57 | |
EURUSD 10Y FWD | 1934.0000 | 1971.0000 | 1991.0000 | 1929.0000 | -18.0000 | 21:22:57 | |
EURUSD 12Y FWD | 2248.0100 | 2323.1499 | 2248.0559 | 2247.7971 | 0.2014 | 23:11:23 | |
EURUSD 15Y FWD | 2833.2600 | 2933.8701 | 2833.3142 | 2833.0442 | 0.2102 | 23:11:23 | |
EURUSD 20Y FWD | 3882.9199 | 4032.7900 | 3882.9785 | 3882.6902 | 0.2246 | 23:11:23 | |
EURUSD 30Y FWD | 5506.1602 | 5769.1602 | 5506.2207 | 5505.9136 | 0.2388 | 23:11:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review