Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3800 | 0.4400 | 0.4500 | 0.4050 | -1.1800 | 18:26:36 | |
EURUSD TN FWD | 0.4050 | 0.4090 | 0.4200 | 0.3900 | 0.0350 | 18:28:25 | |
EURUSD SN FWD | 0.3990 | 0.4030 | 0.4130 | 0.3920 | 0.0110 | 18:28:15 | |
EURUSD SW FWD | 2.7700 | 2.8000 | 2.8800 | 2.7500 | 0.1000 | 18:28:15 | |
EURUSD 2W FWD | 5.5900 | 5.6600 | 5.6900 | 5.6000 | 0.0200 | 18:28:25 | |
EURUSD 3W FWD | 8.8300 | 8.9300 | 8.9700 | 8.8100 | 0.0800 | 18:28:25 | |
EURUSD 1M FWD | 14.3900 | 14.5400 | 14.6500 | 13.4700 | 1.0400 | 18:28:25 | |
EURUSD 2M FWD | 28.2600 | 28.4400 | 28.7200 | 27.2300 | 1.5900 | 18:28:25 | |
EURUSD 3M FWD | 43.4200 | 44.0800 | 44.0500 | 43.4200 | -0.1700 | 18:28:27 | |
EURUSD 4M FWD | 60.0400 | 61.2500 | 60.9600 | 59.8100 | 0.2100 | 18:28:27 | |
EURUSD 5M FWD | 77.6900 | 80.1000 | 79.2000 | 76.3900 | -0.3600 | 18:28:27 | |
EURUSD 6M FWD | 93.5400 | 97.7100 | 96.6500 | 92.7500 | -1.4100 | 18:28:27 | |
EURUSD 7M FWD | 112.0000 | 115.0000 | 115.0300 | 109.4900 | -1.0400 | 18:28:26 | |
EURUSD 8M FWD | 131.3500 | 132.0500 | 133.2400 | 130.0000 | -0.5000 | 18:28:27 | |
EURUSD 9M FWD | 148.6300 | 149.8800 | 150.7200 | 144.2000 | 1.1100 | 18:28:25 | |
EURUSD 10M FWD | 168.0300 | 169.3500 | 169.9300 | 168.5500 | 0.9900 | 18:28:26 | |
EURUSD 11M FWD | 184.4900 | 185.9300 | 186.5100 | 183.9600 | -1.7500 | 18:28:26 | |
EURUSD 1Y FWD | 204.4500 | 206.0300 | 207.0000 | 196.6200 | 0.2700 | 18:28:27 | |
EURUSD 15M FWD | 249.9800 | 267.1400 | 261.7600 | 259.1200 | -8.1800 | 17:58:29 | |
EURUSD 21M FWD | 359.1500 | 373.8400 | 369.6300 | 365.5400 | -7.2100 | 17:58:29 | |
EURUSD 2Y FWD | 419.0400 | 422.1900 | 424.4500 | 419.0000 | -0.5100 | 17:58:21 | |
EURUSD 3Y FWD | 623.0300 | 629.3200 | 638.0600 | 627.2000 | -3.7200 | 17:58:26 | |
EURUSD 4Y FWD | 833.5000 | 843.5000 | 841.9800 | 829.4600 | 4.8500 | 17:58:25 | |
EURUSD 5Y FWD | 1035.5000 | 1047.5000 | 1047.4000 | 1018.6800 | 10.5800 | 17:58:25 | |
EURUSD 6Y FWD | 1232.0000 | 1251.0000 | 1250.0000 | 1224.0000 | 25.0000 | 17:58:17 | |
EURUSD 7Y FWD | 1429.0000 | 1451.0000 | 1449.0000 | 1419.8101 | 36.0000 | 17:57:30 | |
EURUSD 8Y FWD | 1623.0000 | 1661.0000 | 1647.0000 | 1618.0000 | 39.0000 | 17:57:01 | |
EURUSD 9Y FWD | 1835.0000 | 1864.0000 | 1860.0000 | 1808.0000 | 65.0000 | 17:58:12 | |
EURUSD 10Y FWD | 1983.0000 | 2015.0000 | 2036.0000 | 1998.0000 | 25.0000 | 17:58:12 | |
EURUSD 12Y FWD | 2366.2400 | 2442.2800 | 2392.7175 | 2317.2544 | 33.8535 | 18:28:24 | |
EURUSD 15Y FWD | 2981.2600 | 3083.3601 | 3011.1851 | 2914.8145 | 43.8352 | 18:28:24 | |
EURUSD 20Y FWD | 4119.6699 | 4273.2598 | 4163.0923 | 4021.9661 | 55.1104 | 18:28:24 | |
EURUSD 30Y FWD | 5890.7202 | 6164.0898 | 5957.7583 | 5722.6899 | 95.6064 | 18:28:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review