Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0380 | 0.1310 | 0.1600 | 0.1150 | 0.0230 | 22:00:15 | |
GBPUSD TN FWD | -0.0240 | 0.0780 | 0.0210 | 0.0320 | -0.0340 | 23:00:33 | |
GBPUSD SN FWD | 0.0240 | 0.0440 | 0.0240 | 0.0440 | 0.0090 | 22:10:19 | |
GBPUSD SW FWD | 0.2000 | 0.4500 | 0.3100 | 0.3200 | -0.1100 | 22:45:19 | |
GBPUSD 2W FWD | 0.5700 | 0.8600 | 0.7100 | 0.7400 | -0.1200 | 22:45:19 | |
GBPUSD 3W FWD | 0.9900 | 1.3200 | 1.1300 | 1.1800 | -0.1400 | 22:45:19 | |
GBPUSD 1M FWD | 1.6100 | 1.9500 | 1.7500 | 1.8300 | 0.0400 | 22:45:19 | |
GBPUSD 2M FWD | 3.2800 | 4.0400 | 3.6700 | 3.7300 | -0.0800 | 22:45:19 | |
GBPUSD 3M FWD | 5.9200 | 7.0400 | 6.5400 | 6.5800 | -0.1600 | 22:45:19 | |
GBPUSD 4M FWD | 9.2900 | 10.4100 | 9.9200 | 9.9700 | 0.0400 | 23:00:18 | |
GBPUSD 5M FWD | 12.3300 | 13.8500 | 13.2500 | 13.3400 | -0.9100 | 22:47:04 | |
GBPUSD 6M FWD | 15.3200 | 17.4000 | 16.5300 | 16.6100 | 0.0600 | 23:00:18 | |
GBPUSD 7M FWD | 18.4200 | 20.9200 | 19.8600 | 20.0000 | -0.0200 | 23:00:33 | |
GBPUSD 8M FWD | 21.9100 | 25.0500 | 22.5900 | 24.0000 | -0.1300 | 23:00:33 | |
GBPUSD 9M FWD | 25.1800 | 33.4500 | 28.7800 | 29.5800 | -2.1600 | 23:00:35 | |
GBPUSD 10M FWD | 29.1100 | 35.7300 | 31.4300 | 33.3000 | -2.2900 | 23:00:33 | |
GBPUSD 11M FWD | 32.3900 | 39.2500 | 35.0000 | 36.9000 | -1.3100 | 23:00:33 | |
GBPUSD 1Y FWD | 33.8000 | 44.5400 | 38.7200 | 39.7300 | -3.3400 | 23:00:35 | |
GBPUSD 15M FWD | 45.7600 | 50.5600 | 46.5000 | 49.4000 | 1.6400 | 22:10:26 | |
GBPUSD 21M FWD | 62.8600 | 67.7300 | 63.9800 | 67.7300 | 12.4500 | 22:02:20 | |
GBPUSD 2Y FWD | 64.1900 | 82.9400 | 68.5000 | 79.5000 | -3.8100 | 21:35:14 | |
GBPUSD 3Y FWD | 102.2000 | 132.2000 | 107.0000 | 126.0000 | 11.2200 | 21:39:22 | |
GBPUSD 4Y FWD | 152.0000 | 192.0000 | 152.0000 | 191.5000 | 32.2500 | 21:31:22 | |
GBPUSD 5Y FWD | 213.2000 | 263.2000 | 213.4000 | 262.9000 | 35.4500 | 21:31:22 | |
GBPUSD 6Y FWD | 272.0000 | 330.0000 | 282.0000 | 300.0000 | 6.0000 | 20:59:02 | |
GBPUSD 7Y FWD | 327.0000 | 393.0000 | 341.0000 | 361.0000 | 2.0000 | 20:58:01 | |
GBPUSD 8Y FWD | 373.0000 | 443.0000 | 373.0000 | 443.0000 | 35.0000 | 21:00:04 | |
GBPUSD 9Y FWD | 408.0000 | 488.0000 | 425.0000 | 444.0000 | 6.0000 | 20:59:02 | |
GBPUSD 10Y FWD | 438.0000 | 528.0000 | 439.0000 | 527.0000 | 3.0000 | 21:13:22 | |
GBPUSD 15Y FWD | 641.1700 | 720.0900 | 641.1804 | 640.8596 | 0.1913 | 23:00:36 | |
GBPUSD 20Y FWD | 793.0300 | 902.2200 | 793.0402 | 792.7119 | 0.1958 | 23:00:36 | |
GBPUSD 30Y FWD | 736.5800 | 906.7500 | 736.5863 | 736.2486 | 0.2014 | 23:00:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review