
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 104.235 | -0.036 | 104.324 | 104.392 | 104.018 | 0 | 03:42 | Q / C / O | |
Mar 25 | 104.190 | -0.062 | 104.285 | 104.360 | 103.985 | 7301 | 03:42 | Q / C / O | |
Jun 25 | 103.795 | -0.087 | 103.915 | 103.990 | 103.645 | 171 | 03:29 | Q / C / O | |
Sep 25 | 103.582s | -1.425 | 104.000 | 104.000 | 103.582 | 1 | 03/05/25 | Q / C / O | |
Dec 25 | 103.242s | -1.425 | 103.242 | 103.242 | 103.242 | 0 | 03/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review