Breaking News

Close

USD/BRL - US Dollar Brazil Real

Real-time Currencies

	Symbol	Exchange	Currency
	USD/BRL	Real-time Currencies	BRL	Real-time
	USD/BRL PTAX	Real-time Currencies	BRL	Real-time
	DOLc3	B3	BRL	Delayed
	DOLc2	B3	BRL	Delayed
	DOLc1	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.1322 +0.0063 +0.12%

17:30:01 - Real-time Data. ( Disclaimer )

Prev. Close: 5.1260
Bid/Ask: 5.1318 / 5.1327
Day's Range: 5.1258 - 5.1322

Type: Currency

Group: Exotic

Base: US Dollar

Second: Brazil Real

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/BRL Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Brazil Real future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Brazilian Real Contracts

Delayed Futures - 19:58 - Tuesday, April 23rd

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	0.19484	-0.00023	0.19506	0.19507	0.19484	193	19:54	Q / C / O
	May 24	0.19500	0.00	0.19435	0.19500	0.19435	3	19:46	Q / C / O
	Jun 24	0.19425	-0.00020	0.19445	0.19445	0.19425	2	18:29	Q / C / O
	Jul 24	0.19400s	+0.00195	0.19400	0.19400	0.19400	0	04/23/24	Q / C / O
	Aug 24	0.19335s	+0.00190	0.00000	0.19335	0.19335	0	04/23/24	Q / C / O
	Sep 24	0.19275s	+0.00185	0.00000	0.19275	0.19275	0	04/23/24	Q / C / O
	Oct 24	0.19220s	+0.00190	0.00000	0.19220	0.19220	0	04/23/24	Q / C / O
	Nov 24	0.19165s	+0.00190	0.00000	0.19165	0.19165	0	04/23/24	Q / C / O
	Dec 24	0.19115s	+0.00190	0.00000	0.19115	0.19115	0	04/23/24	Q / C / O
	Jan 25	0.19060s	+0.00185	0.00000	0.19060	0.19060	0	04/23/24	Q / C / O
	Feb 25	0.19010s	+0.00185	0.00000	0.19010	0.19010	0	04/23/24	Q / C / O
	Mar 25	0.18955s	+0.00175	0.00000	0.18955	0.18955	0	04/23/24	Q / C / O
	Apr 25	0.18900s	+0.00175	0.00000	0.18900	0.18900	0	04/23/24	Q / C / O
	May 25	0.18840s	+0.00170	0.00000	0.18840	0.18840	0	04/23/24	Q / C / O
	Jun 25	0.18765s	+0.00170	0.00000	0.18765	0.18765	0	04/23/24	Q / C / O
	Jul 25	0.18690s	+0.00175	0.00000	0.18690	0.18690	0	04/23/24	Q / C / O
	Aug 25	0.18615s	+0.00175	0.00000	0.18615	0.18615	0	04/23/24	Q / C / O
	Sep 25	0.18545s	+0.00180	0.00000	0.18545	0.18545	0	04/23/24	Q / C / O
	Oct 25	0.18470s	+0.00180	0.00000	0.18470	0.18470	0	04/23/24	Q / C / O
	Nov 25	0.18395s	+0.00185	0.00000	0.18395	0.18395	0	04/23/24	Q / C / O
	Dec 25	0.18330s	+0.00185	0.00000	0.18330	0.18330	0	04/23/24	Q / C / O
	Jan 26	0.18250s	+0.00185	0.00000	0.18250	0.18250	0	04/23/24	Q / C / O
	Feb 26	0.18180s	+0.00185	0.00000	0.18180	0.18180	0	04/23/24	Q / C / O
	Mar 26	0.18115s	+0.00185	0.00000	0.18115	0.18115	0	04/23/24	Q / C / O
	Apr 26	0.18045s	+0.00190	0.00000	0.18045	0.18045	0	04/23/24	Q / C / O
	May 26	0.17975s	+0.00190	0.00000	0.17975	0.17975	0	04/23/24	Q / C / O
	Jun 26	0.17910s	+0.00195	0.00000	0.17910	0.17910	0	04/23/24	Q / C / O
	Jul 26	0.17840s	+0.00195	0.00000	0.17840	0.17840	0	04/23/24	Q / C / O
	Aug 26	0.17770s	+0.00195	0.00000	0.17770	0.17770	0	04/23/24	Q / C / O
	Sep 26	0.17705s	+0.00200	0.00000	0.17705	0.17705	0	04/23/24	Q / C / O
	Oct 26	0.17635s	+0.00200	0.00000	0.17635	0.17635	0	04/23/24	Q / C / O
	Nov 26	0.17570s	+0.00200	0.00000	0.17570	0.17570	0	04/23/24	Q / C / O
	Dec 26	0.17505s	+0.00205	0.00000	0.17505	0.17505	0	04/23/24	Q / C / O
	Jan 27	0.17440s	+0.00205	0.00000	0.17440	0.17440	0	04/23/24	Q / C / O
	Feb 27	0.17380s	+0.00210	0.00000	0.17380	0.17380	0	04/23/24	Q / C / O
	Mar 27	0.17320s	+0.00210	0.00000	0.17320	0.17320	0	04/23/24	Q / C / O
	Apr 27	0.17250s	+0.00210	0.00000	0.17250	0.17250	0	04/23/24	Q / C / O
	May 27	0.17190s	+0.00215	0.00000	0.17190	0.17190	0	04/23/24	Q / C / O
	Jun 27	0.17130s	+0.00210	0.00000	0.17130	0.17130	0	04/23/24	Q / C / O
	Jul 27	0.17065s	+0.00215	0.00000	0.17065	0.17065	0	04/23/24	Q / C / O
	Aug 27	0.17000s	+0.00215	0.00000	0.17000	0.17000	0	04/23/24	Q / C / O
	Sep 27	0.16940s	+0.00220	0.00000	0.16940	0.16940	0	04/23/24	Q / C / O
	Oct 27	0.16880s	+0.00220	0.00000	0.16880	0.16880	0	04/23/24	Q / C / O
	Nov 27	0.16820s	+0.00220	0.00000	0.16820	0.16820	0	04/23/24	Q / C / O
	Dec 27	0.16755s	+0.00215	0.00000	0.16755	0.16755	0	04/23/24	Q / C / O
	Jan 28	0.16695s	+0.00220	0.00000	0.16695	0.16695	0	04/23/24	Q / C / O
	Feb 28	0.16635s	+0.00220	0.00000	0.16635	0.16635	0	04/23/24	Q / C / O
	Mar 28	0.16590s	+0.00225	0.00000	0.16590	0.16590	0	04/23/24	Q / C / O
	Apr 28	0.16520s	+0.00225	0.00000	0.16520	0.16520	0	04/23/24	Q / C / O
	May 28	0.16470s	+0.00225	0.00000	0.16470	0.16470	0	04/23/24	Q / C / O
	Jun 28	0.16405s	+0.00225	0.00000	0.16405	0.16405	0	04/23/24	Q / C / O
	Jul 28	0.16350s	+0.00230	0.00000	0.16350	0.16350	0	04/23/24	Q / C / O
	Aug 28	0.16290s	+0.00225	0.00000	0.16290	0.16290	0	04/23/24	Q / C / O
	Sep 28	0.16235s	+0.00230	0.00000	0.16235	0.16235	0	04/23/24	Q / C / O
	Oct 28	0.16180s	+0.00230	0.00000	0.16180	0.16180	0	04/23/24	Q / C / O
	Nov 28	0.16120s	+0.00230	0.00000	0.16120	0.16120	0	04/23/24	Q / C / O
	Dec 28	0.16070s	+0.00235	0.00000	0.16070	0.16070	0	04/23/24	Q / C / O
	Jan 29	0.16015s	+0.00230	0.00000	0.16015	0.16015	0	04/23/24	Q / C / O
	Feb 29	0.15955s	+0.00230	0.00000	0.15955	0.15955	0	04/23/24	Q / C / O
	Mar 29	0.15905s	+0.00230	0.00000	0.15905	0.15905	0	04/23/24	Q / C / O
	Apr 29	0.15855s	+0.00235	0.00000	0.15855	0.15855	0	04/23/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/BRL?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

USD/BRL Discussions

Write your thoughts about USD/BRL

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MD MEHEDI HASAN Feb 24, 2024 16:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oo

0 0

Ma rk Aug 19, 2019 17:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Once the fight on volume at 4.20 is broken through.. the real will drop before April 2020 to 5/1 and wont stop there. Argentina, ressession, dwiddling currency reserves, interest rates both in usa and brazil, 50% MAX pension reform only passed, and more coruption scandles and inflation with higher unemplyment will be the perfect strom. Get ready for that once in a life time currency drop and load up and wait for it to come back down in 2-3 years. Mark my words!

4 0

Luis Carlos Berhends Apr 24, 2019 14:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Without a reasonable national project, Dollar will be away high in few years... look at Argentina

0 0

jayr cabiles Jul 09, 2018 15:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tomorrow USB/BRL is going down :)

0 1

Lucas Vergara Jul 09, 2018 15:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I dont think so

0 0

Luis Carlos Berhends Jul 09, 2018 15:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Without a reasonable national project, Dollar will be away high in few years... look at Argentina

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201553277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201553277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201553277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201553277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203662699">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203662699" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203662699" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203662699">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	22,011.72	+139.76	+0.64%
	S&P/TSX 60	1,321.24	+7.83	+0.60%
	US 30	38,526.3	+22.6	+0.06%
	US 500	5,083.0	+12.5	+0.25%
	S&P 500 VIX	15.69	-1.25	-7.38%
	DAX	18,142.58	+281.78	+1.58%
	Dollar Index	105.485	-0.045	-0.04%

	Crude Oil WTI	83.34	-0.02	-0.02%
	Brent Oil	88.38	-0.06	-0.07%
	Natural Gas	2.127	-0.004	-0.19%
	Gold	2,333.60	-8.50	-0.36%
	Silver	27.312	-0.050	-0.18%
	US Soybeans	1,170.88	+4.13	+0.35%
	US Cotton #2	81.17	-0.49	-0.60%

	Bombardier Inc	58.760	+1.540	+2.69%
	Enbridge	35.43	+0.08	+0.23%
	Air Canada	20.00	+0.10	+0.50%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	166.82	+0.98	+0.59%
	Alibaba ADR	72.51	+1.83	+2.59%
	Tesla	144.61	+2.56	+1.80%

	Canada 5Y	3.826	+0.034	+0.90%
	Canada 10Y	3.793	+0.033	+0.86%
	Canada 30Y	3.697	+0.029	+0.78%
	U.S. 2Y	4.910	+0.005	+0.11%
	U.S. 10Y	4.601	+0.002	+0.04%
	U.S. 30Y	4.725	+0.002	+0.05%
	Germany 10Y	2.5070	+0.0010	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/BRL	5.1322	+0.0063	+0.12%