Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.3240 | -2.7750 | -0.2670 | -3.0500 | -2.2710 | 2:49:16 | |
USDCHF TN FWD | -1.0310 | -1.0090 | -1.0250 | -3.0500 | 2.2950 | 2:44:49 | |
USDCHF SN FWD | -2.2120 | -2.1980 | -1.0300 | -2.2200 | -1.1660 | 2:48:58 | |
USDCHF SW FWD | -7.4500 | -7.1800 | -7.2500 | -7.2900 | -0.0500 | 2:46:55 | |
USDCHF 2W FWD | -14.5100 | -14.2300 | -14.4000 | -14.4200 | 0.0300 | 2:47:27 | |
USDCHF 3W FWD | -21.6300 | -21.3900 | -21.5000 | -22.4900 | 0.9700 | 2:49:00 | |
USDCHF 1M FWD | -31.7700 | -31.5100 | -30.6600 | -32.0800 | -1.0500 | 2:48:38 | |
USDCHF 2M FWD | -61.8100 | -58.8100 | -60.2700 | -61.1200 | -0.3600 | 2:49:16 | |
USDCHF 3M FWD | -95.5900 | -94.8900 | -94.1500 | -95.1400 | -1.3800 | 2:47:57 | |
USDCHF 4M FWD | -127.5600 | -124.4400 | -125.9800 | -126.0000 | -1.2600 | 2:49:16 | |
USDCHF 5M FWD | -159.3700 | -156.3700 | -157.8500 | -158.6000 | -0.3200 | 2:49:16 | |
USDCHF 6M FWD | -192.2800 | -187.5400 | -189.0300 | -189.4900 | -3.0700 | 2:49:03 | |
USDCHF 7M FWD | -222.3300 | -216.8300 | -219.3500 | -219.9100 | -1.2100 | 2:49:16 | |
USDCHF 8M FWD | -257.2300 | -247.2300 | -252.1400 | -252.2000 | -3.9900 | 2:49:16 | |
USDCHF 9M FWD | -289.8600 | -282.6900 | -285.6700 | -286.3000 | -2.5100 | 2:49:17 | |
USDCHF 10M FWD | -318.9300 | -309.0400 | -313.9900 | -314.2200 | -2.1100 | 2:49:16 | |
USDCHF 11M FWD | -345.9200 | -342.9200 | -344.5000 | -344.6500 | 0.2200 | 2:49:16 | |
USDCHF 1Y FWD | -380.6600 | -366.3300 | -373.5900 | -373.1400 | -3.7600 | 2:49:16 | |
USDCHF 15M FWD | -464.4000 | -454.4000 | -448.0700 | -457.4900 | -0.5700 | 2:19:12 | |
USDCHF 21M FWD | -631.9200 | -610.5200 | -613.2300 | -620.9400 | -5.6200 | 2:19:14 | |
USDCHF 2Y FWD | -717.9900 | -677.6600 | -697.0100 | -697.9000 | -14.9900 | 2:18:36 | |
USDCHF 3Y FWD | -1011.3000 | -951.3000 | -986.1600 | -988.3000 | -13.4600 | 2:19:12 | |
USDCHF 4Y FWD | -1241.9000 | -1234.4000 | -1222.3700 | -1240.4000 | 27.7500 | 2:15:06 | |
USDCHF 5Y FWD | -1460.7000 | -1450.7000 | -1459.3000 | -1496.1000 | 72.6400 | 2:15:08 | |
USDCHF 6Y FWD | -1753.0000 | -1741.0000 | -1752.0000 | -1747.0000 | 9.0000 | 2:09:50 | |
USDCHF 7Y FWD | -2000.0000 | -1986.0000 | -1997.0000 | -1989.0000 | 14.0000 | 2:13:31 | |
USDCHF 8Y FWD | -2225.0000 | -2209.0000 | -2225.0000 | -2212.0000 | 25.0000 | 2:04:04 | |
USDCHF 9Y FWD | -2458.0000 | -2441.0000 | -2455.0000 | -2449.0000 | 10.0000 | 2:05:31 | |
USDCHF 10Y FWD | -2682.0000 | -2664.0000 | -2679.0000 | -2669.0000 | 17.0000 | 2:16:06 | |
USDCHF 15Y FWD | -3869.1299 | -3803.9299 | -3864.8484 | -3883.9207 | 0.3330 | 2:49:13 | |
USDCHF 20Y FWD | -4835.0400 | -4753.1299 | -4818.8569 | -4850.6885 | -13.0327 | 2:49:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review