Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -49.0000 | -40.0000 | -49.0000 | -40.0000 | 1.0000 | 13:07:16 | |
USDCNY TN FWD | -5.2000 | -4.5000 | -5.2000 | -4.5000 | -0.1000 | 13:07:30 | |
USDCNY SN FWD | -5.2000 | -4.5000 | -5.2000 | -4.5000 | 2.8000 | 13:07:24 | |
USDCNY SW FWD | -38.0000 | -32.0000 | -38.0000 | -32.0000 | 1.7000 | 13:07:20 | |
USDCNY 2W FWD | -74.0000 | -68.0000 | -74.0000 | -68.0000 | 0.0000 | 13:07:26 | |
USDCNY 3W FWD | -101.0000 | -99.2000 | -100.1000 | -100.1000 | 0.0000 | 30/01 | |
USDCNY 1M FWD | -144.0000 | -137.0000 | -144.0000 | -137.0000 | 1.0000 | 13:07:19 | |
USDCNY 2M FWD | -325.0000 | -311.0000 | -325.0000 | -311.0000 | -5.3300 | 13:07:20 | |
USDCNY 3M FWD | -495.0000 | -475.0000 | -495.0000 | -475.0000 | -2.5000 | 13:07:29 | |
USDCNY 4M FWD | -690.0000 | -655.0000 | -690.0000 | -655.0000 | -33.0000 | 13:07:18 | |
USDCNY 5M FWD | -875.0000 | -845.0000 | -875.0000 | -845.0000 | -15.0000 | 13:07:27 | |
USDCNY 6M FWD | -1075.0000 | -1035.0000 | -1075.0000 | -1035.0000 | -19.0000 | 13:07:32 | |
USDCNY 7M FWD | -1283.0000 | -1230.0000 | -1256.5000 | -1256.5000 | 0.0000 | 24/01 | |
USDCNY 8M FWD | -1486.0000 | -1430.0000 | -1458.0000 | -1458.0000 | 0.0000 | 24/01 | |
USDCNY 9M FWD | -1659.0000 | -1630.0000 | -1659.0000 | -1630.0000 | -4.0000 | 13:07:22 | |
USDCNY 10M FWD | -1895.0000 | -1836.6000 | -1865.8000 | -1865.8000 | -2.4000 | 24/01 | |
USDCNY 11M FWD | -2100.0000 | -2043.3000 | -2071.6499 | -2071.6499 | -4.7000 | 24/01 | |
USDCNY 1Y FWD | -2299.0000 | -2265.0000 | -2299.0000 | -2265.0000 | 21.0000 | 13:07:33 | |
USDCNY 2Y FWD | -4345.0000 | -4250.0000 | -4345.0000 | -4250.0000 | 30.0000 | 13:07:25 | |
USDCNY 3Y FWD | -5950.0000 | -5750.0000 | -5950.0000 | -5750.0000 | -34.0200 | 13:07:17 | |
USDCNY 4Y FWD | -7500.0000 | -6800.0000 | -7500.0000 | -6800.0000 | -200.0000 | 13:07:23 | |
USDCNY 5Y FWD | -8500.0000 | -7000.0000 | -8500.0000 | -7000.0000 | -650.0000 | 13:07:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review