Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.9900 | 2.3100 | 2.1100 | 2.2800 | -0.0200 | 7:09:01 | |
USDHUF TN FWD | 1.6700 | 2.6700 | 2.1500 | 2.2200 | 0.1500 | 7:09:35 | |
USDHUF SN FWD | 5.4700 | 7.6900 | 6.5100 | 2.2500 | 3.9700 | 7:09:34 | |
USDHUF SW FWD | 14.3500 | 16.3500 | 15.2500 | 15.6000 | -0.2400 | 7:09:35 | |
USDHUF 2W FWD | 29.4000 | 31.4000 | 30.0000 | 30.6300 | 0.1000 | 7:09:35 | |
USDHUF 3W FWD | 41.1500 | 49.5100 | 45.1400 | 46.0400 | -0.0300 | 7:09:34 | |
USDHUF 1M FWD | 65.0000 | 69.0000 | 68.2600 | 66.4000 | -1.8000 | 7:09:35 | |
USDHUF 2M FWD | 122.8000 | 128.8000 | 126.2500 | 127.1000 | -2.0000 | 7:09:35 | |
USDHUF 3M FWD | 184.3700 | 197.6100 | 190.5000 | 193.5000 | 4.0800 | 7:09:35 | |
USDHUF 4M FWD | 253.2100 | 271.6100 | 260.7100 | 256.9400 | 1.7100 | 7:09:41 | |
USDHUF 5M FWD | 314.6000 | 336.7800 | 322.9700 | 328.9700 | -2.9000 | 7:09:36 | |
USDHUF 6M FWD | 382.5000 | 402.5000 | 388.7500 | 396.2500 | 0.5000 | 7:09:35 | |
USDHUF 9M FWD | 566.4300 | 615.6900 | 585.0000 | 597.5000 | 2.4300 | 7:09:36 | |
USDHUF 1Y FWD | 734.7500 | 809.7500 | 757.5000 | 780.0000 | 1.0000 | 7:09:34 | |
USDHUF 2Y FWD | 1443.7000 | 1518.7000 | 1448.7000 | 1511.9000 | -5.4000 | 7:09:34 | |
USDHUF 3Y FWD | 2112.0000 | 2490.0000 | 2165.6001 | 2365.6001 | -4.0000 | 7:09:01 | |
USDHUF 5Y FWD | 3818.6001 | 4368.6001 | 3918.3000 | 4268.2998 | -19.8000 | 7:09:34 | |
USDHUF 10Y FWD | 9287.0000 | 10785.0000 | 9326.0000 | 10772.0000 | -11.0000 | 7:09:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review