Breaking News

USD/INR - US Dollar Indian Rupee

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

86.194 +0.340 +0.40%

- Real-time Data.

Prev. Close: 85.854
Bid/Ask: 86.136 / 86.251
Day's Range: 85.401 - 86.350

Type: Currency

Group: Exotic

Base: US Dollar

Second: Indian Rupee

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/INR Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD INR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDINR ON FWD	0.2500	1.2500	0.2500	1.2500	0.1500	6:32:55
USDINR TN FWD	0.5000	2.5000	0.5000	2.5000	0.4000	8:31:25
USDINR SN FWD	1.0000	5.0000	1.0000	5.0000	0.8000	8:31:25
USDINR SW FWD	6.5000	9.0000	6.5000	9.0000	2.5000	8:31:25
USDINR 1M FWD	22.0000	24.0000	22.5000	23.2500	1.0000	9:18:43
USDINR 2M FWD	38.7500	40.7500	39.2500	39.7500	-0.2500	9:18:43
USDINR 3M FWD	53.7500	55.7500	54.7500	55.2500	-1.0000	9:18:43
USDINR 4M FWD	68.7500	70.7500	70.2500	70.7500	-2.7500	9:18:43
USDINR 5M FWD	84.0000	86.0000	85.7500	85.7500	-2.2500	9:18:43
USDINR 6M FWD	101.0000	103.0000	103.0000	102.5000	-1.0000	9:18:43
USDINR 7M FWD	116.5000	118.5000	118.5000	118.0000	-3.0000	9:18:43
USDINR 8M FWD	132.0000	134.0000	134.0000	133.5000	-3.5000	9:18:43
USDINR 9M FWD	149.0000	151.0000	151.0000	150.5000	-3.5000	9:18:49
USDINR 10M FWD	165.7500	167.7500	167.7500	167.2500	-4.5000	9:18:43
USDINR 11M FWD	181.5000	183.5000	183.5000	183.0000	-5.2500	9:18:43
USDINR 1Y FWD	202.2500	204.2500	204.2500	203.7500	-3.7500	9:18:43
USDINR 2Y FWD	282.7230	311.4910	297.1070	297.1070	0.0000	03/04
USDINR 3Y FWD	540.4670	584.4870	562.4770	562.4770	0.0000	03/04
USDINR 4Y FWD	824.6010	884.9580	854.7795	854.7795	0.0000	03/04
USDINR 5Y FWD	1154.6510	1232.7350	1193.6930	1193.6930	0.0000	03/04
USDINR 6Y FWD	1489.7460	1648.6550	1569.2004	1569.2004	0.0000	03/04
USDINR 7Y FWD	1838.1010	2107.5911	1972.8459	1972.8459	0.0000	03/04
USDINR 8Y FWD	2186.9480	2502.4619	2344.7051	2344.7051	0.0000	03/04
USDINR 9Y FWD	2552.2351	2916.5840	2734.4094	2734.4094	0.0000	03/04
USDINR 10Y FWD	2941.3359	3357.7749	3149.5554	3149.5554	0.0000	03/04

My Sentiments

What is your sentiment on USD/INR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/INR Discussions

Write your thoughts about USD/INR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

aditya choudhary Jun 27, 2023 20:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Upward break out is possible above 82.16

1 0

Report

Ashwin Badrinath May 28, 2023 15:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

June month might consolidate with s good range of 82.25 - 83

1 0

Report

Rohit Taneja Apr 28, 2022 15:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like crossing 78 soon

1 0

Report

MCX TIPS Mar 10, 2021 6:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TRADE TIPS88 27666091

1 0

Report

Chad Waitt Aug 12, 2020 3:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks pretty BULLISH to me a BUY I would say.

0 0

Report

Chad Waitt Aug 12, 2020 3:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY

0 0

Report

Jujhar Singh Jan 25, 2019 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next week 72

0 0

Report

Amit Yadav Jan 24, 2019 7:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 0

Report

Amit Yadav Jan 24, 2019 7:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For intraday , sell for near future

0 0

Report

Nistha Investment Dec 19, 2018 23:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell

0 0

Report

Kush Jhingan Dec 06, 2018 23:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The USD remains a sell woth a mid term target of 68-69.Resistance @ 71

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203362963">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203362963" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203362963" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203362963">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203358432">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203358432" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203358432" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203358432">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,859.46	-334.01	-1.44%
S&P/TSX 60	1,377.33	-20.57	-1.47%
US 30	39,374.0	+1408.4	+3.71%
US 500	5,238.5	+176.3	+3.48%
S&P 500 VIX	39.39	-7.59	-16.16%
DAX	20,373.67	+611.87	+3.10%
Dollar Index	102.720	-0.252	-0.24%

Crude Oil WTI	61.42	+0.72	+1.19%
Brent Oil	64.86	+0.65	+1.01%
Natural Gas	3.749	+0.094	+2.57%
Gold	3,029.41	+55.81	+1.88%
Silver	30.338	+0.733	+2.48%
US Soybeans	993.75	+10.75	+1.09%
US Cotton #2	65.87	-0.12	-0.18%

Bombardier Inc	76.170	+0.070	+0.09%
Enbridge	41.95	-1.40	-3.23%
Air Canada	13.01	-0.54	-3.99%
Broadcom DRC	36.59	+1.84	+5.29%
Apple	181.46	-6.92	-3.67%
Alibaba ADR	105.98	-10.56	-9.06%
Tesla	233.29	-6.14	-2.56%

Canada 5Y	2.752	+0.091	+3.42%
Canada 10Y	3.156	+0.097	+3.17%
Canada 30Y	3.443	+0.089	+2.65%
U.S. 2Y	3.841	+0.103	+2.76%
U.S. 10Y	4.264	+0.107	+2.57%
U.S. 30Y	4.663	+0.069	+1.50%
Germany 10Y	2.6745	+0.0765	+2.94%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/INR	86.194	+0.340	+0.40%
Efsf Tf 0,2% Ap25.	99.82	0.00	0.00%
Xinyuan YuLi Bond	1.154	+0.003	+0.23%
RBC Global Precio.	97.106	+0.167	+0.17%
March Acciones EP.	16.470	-0.694	-4.04%
SGD/ISK	98.29	+0.24	+0.25%
Focus	1,822.950	-11.280	-0.61%
DJ Asia/Pacific S.	869.11	-54.33	-5.80%