Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.048717 | -0.000017 | 0.048734 | 0.048736 | 0.048696 | 307 | 17:26 | Q / C / O | |
Feb 25 | 0.048560s | 0.00 | 0.048560 | 0.048560 | 0.048560 | 0 | 01/29/25 | Q / C / O | |
Mar 25 | 0.048390 | +0.000070 | 0.048370 | 0.048390 | 0.048340 | 504 | 17:26 | Q / C / O | |
Apr 25 | 0.048110s | 0.00 | 0.048110 | 0.048110 | 0.048110 | 0 | 01/29/25 | Q / C / O | |
May 25 | 0.047850s | 0.00 | 0.000000 | 0.047850 | 0.047850 | 0 | 01/29/25 | Q / C / O | |
Jun 25 | 0.047660s | +0.000010 | 0.047660 | 0.047660 | 0.047660 | 25 | 01/29/25 | Q / C / O | |
Jul 25 | 0.047460s | 0.00 | 0.000000 | 0.047460 | 0.047460 | 0 | 01/29/25 | Q / C / O | |
Aug 25 | 0.047230s | 0.00 | 0.000000 | 0.047230 | 0.047230 | 0 | 01/29/25 | Q / C / O | |
Sep 25 | 0.047050s | +0.000010 | 0.000000 | 0.047050 | 0.047050 | 0 | 01/29/25 | Q / C / O | |
Oct 25 | 0.046880s | 0.00 | 0.000000 | 0.046880 | 0.046880 | 0 | 01/29/25 | Q / C / O | |
Nov 25 | 0.046650s | 0.00 | 0.000000 | 0.046650 | 0.046650 | 0 | 01/29/25 | Q / C / O | |
Dec 25 | 0.046470s | -0.000010 | 0.000000 | 0.046470 | 0.046470 | 0 | 01/29/25 | Q / C / O | |
Jan 26 | 0.046280s | -0.000010 | 0.000000 | 0.046280 | 0.046280 | 0 | 01/29/25 | Q / C / O | |
Feb 26 | 0.046110s | -0.000010 | 0.000000 | 0.046110 | 0.046110 | 0 | 01/29/25 | Q / C / O | |
Mar 26 | 0.045930s | -0.000010 | 0.000000 | 0.045930 | 0.045930 | 0 | 01/29/25 | Q / C / O | |
Jun 26 | 0.045400s | -0.000030 | 0.000000 | 0.045400 | 0.045400 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review