Breaking News

USD/NOK - US Dollar Norwegian Krone

Symbol	Exchange	Currency
USD/NOK	Real-time FX	NOK	Real-time
NTc1	ICE	NOK	Delayed
NONc1	B3	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.5642 +0.1395 +1.34%

06:09:21 - Real-time Data.

Prev. Close: 10.4247
Bid/Ask: 10.5612 / 10.5672
Day's Range: 10.4317 - 10.5655

Type: Currency

Group: Exotic

Base: US Dollar

Second: Norwegian Krone

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDNOK ON FWD	-0.0100	0.1500	0.2500	0.0700	2.1400	9:39:09
USDNOK TN FWD	-0.4000	0.4000	2.7500	0.0300	1.6000	9:39:18
USDNOK SN FWD	-0.1800	-0.0300	-0.0400	-0.8600	0.2700	9:39:10
USDNOK SW FWD	-1.0000	-0.0400	12.2000	-1.6600	0.0300	9:39:18
USDNOK 2W FWD	-1.5000	-0.5000	-0.8200	-3.3100	0.7000	9:39:09
USDNOK 3W FWD	-1.9900	-0.9900	-1.3600	-5.3600	0.6200	9:39:10
USDNOK 1M FWD	-3.2000	-1.8000	-1.3100	-8.8000	0.0300	9:39:09
USDNOK 2M FWD	-1.6300	0.6300	-0.5000	-40.5500	46.1700	9:39:09
USDNOK 3M FWD	2.7500	7.2500	5.5000	2.8200	11.7500	9:39:10
USDNOK 4M FWD	14.0000	26.0000	19.4100	-8.1000	6.3300	9:39:10
USDNOK 5M FWD	37.5000	49.5000	42.5500	11.8000	15.7700	9:39:09
USDNOK 6M FWD	62.0000	78.0000	67.5500	58.7100	47.4500	9:39:18
USDNOK 7M FWD	90.0000	116.0000	105.6500	89.6600	40.0000	9:39:09
USDNOK 8M FWD	119.0000	153.0000	147.2800	121.4800	17.5800	9:38:42
USDNOK 9M FWD	164.0000	190.0000	180.0000	139.0500	22.5600	9:39:10
USDNOK 10M FWD	196.0000	238.0000	218.7700	184.9700	75.0000	9:39:13
USDNOK 11M FWD	228.0000	274.0000	256.6800	174.7000	24.9600	9:39:13
USDNOK 1Y FWD	186.1000	392.5500	301.6500	247.8100	-49.7800	9:39:17
USDNOK 15M FWD	259.9000	512.0000	400.3500	333.5000	42.9000	9:09:17
USDNOK 21M FWD	392.2000	740.3000	541.0200	511.7000	56.2000	9:09:18
USDNOK 2Y FWD	424.3000	816.8000	672.4000	261.6000	-102.7000	9:09:22
USDNOK 3Y FWD	278.0000	1278.0000	857.0000	79.7200	165.0000	9:09:20
USDNOK 4Y FWD	744.2300	890.9000	1059.8000	741.2000	532.0200	9:06:18
USDNOK 5Y FWD	678.5400	768.5400	713.8000	610.8000	697.1900	9:09:09
USDNOK 6Y FWD	579.0000	713.0000	798.0000	520.0000	421.0000	9:04:02
USDNOK 7Y FWD	245.7900	873.1600	661.0000	333.0000	258.7900	9:06:18
USDNOK 8Y FWD	61.0000	240.0000	383.0000	125.0000	402.0000	8:27:25
USDNOK 9Y FWD	-209.0000	-8.0000	135.0000	-350.0000	693.0000	9:06:08
USDNOK 10Y FWD	-637.0000	-414.0000	-637.0000	-673.0000	755.0000	9:03:31
USDNOK 15Y FWD	-4830.0000	-3730.0000	-4280.0000	-4280.0000	0.0000	27/03

My Sentiments

What is your sentiment on USD/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/NOK Discussions

Write your thoughts about USD/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,759.15	-401.91	-1.60%
S&P/TSX 60	1,485.78	-25.03	-1.66%
US 30	41,305.5	-278.4	-0.67%
US 500	5,524.8	-56.1	-1.01%
S&P 500 VIX	24.07	+2.42	+11.18%
DAX	22,078.63	-377.27	-1.68%
Dollar Index	103.780	+0.071	+0.07%

Crude Oil WTI	69.46	+0.10	+0.14%
Brent Oil	72.86	+0.10	+0.14%
Natural Gas	4.208	+0.143	+3.52%
Gold	3,146.89	+32.59	+1.05%
Silver	34.853	+0.038	+0.11%
US Soybeans	1,027.88	+4.88	+0.48%
US Cotton #2	66.49	-0.41	-0.61%

Bombardier Inc	80.360	-0.650	-0.80%
Enbridge	44.46	+0.10	+0.23%
Air Canada	14.13	-0.46	-3.15%
Broadcom DRC	40.16	-0.69	-1.69%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Canada 5Y	2.650	-0.077	-2.82%
Canada 10Y	3.007	-0.087	-2.81%
Canada 30Y	3.274	-0.070	-2.09%
U.S. 2Y	3.846	-0.064	-1.64%
U.S. 10Y	4.191	-0.064	-1.50%
U.S. 30Y	4.575	-0.058	-1.25%
Germany 10Y	2.6800	-0.0530	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/NOK	10.5642	+0.1395	+1.34%