
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -8.6800 | 8.4600 | -8.3400 | 8.2400 | 4.1300 | 14/03 | |
USDNOK TN FWD | -0.3300 | 0.2200 | -0.3300 | 0.2200 | 0.2800 | 14/03 | |
USDNOK SN FWD | -0.1200 | 0.4300 | -0.0200 | 0.2300 | 0.5200 | 14/03 | |
USDNOK SW FWD | -0.9500 | 1.2300 | -0.1400 | 0.5600 | -0.6400 | 14/03 | |
USDNOK 2W FWD | -2.6300 | 0.6800 | -0.9500 | 0.1000 | -1.3100 | 14/03 | |
USDNOK 3W FWD | -4.6900 | 0.2700 | -2.6300 | -1.3600 | 0.8400 | 14/03 | |
USDNOK 1M FWD | -8.9000 | -0.6500 | -5.0900 | -3.6400 | 3.4400 | 14/03 | |
USDNOK 2M FWD | -14.0000 | 0.5500 | -7.1800 | -4.7200 | -3.4100 | 14/03 | |
USDNOK 3M FWD | -7.5400 | 4.8300 | -6.9200 | -3.4900 | -0.0500 | 14/03 | |
USDNOK 4M FWD | -12.2000 | 16.3000 | 3.3600 | 8.3200 | -0.2000 | 14/03 | |
USDNOK 5M FWD | 1.3000 | 36.9000 | 19.7100 | 26.1400 | -0.3000 | 14/03 | |
USDNOK 6M FWD | 14.7000 | 57.3500 | 36.5100 | 44.9100 | -0.3500 | 14/03 | |
USDNOK 7M FWD | 37.2500 | 87.1500 | 61.8900 | 73.2900 | -0.4000 | 14/03 | |
USDNOK 8M FWD | 69.1200 | 101.7200 | 84.7900 | 98.0400 | 0.6400 | 14/03 | |
USDNOK 9M FWD | 83.5500 | 146.6500 | 114.4000 | 130.1100 | -9.9800 | 14/03 | |
USDNOK 10M FWD | 116.7000 | 187.1000 | 143.6900 | 161.5300 | 0.8000 | 14/03 | |
USDNOK 11M FWD | 145.8500 | 222.6000 | 172.0500 | 192.5100 | -0.6100 | 14/03 | |
USDNOK 1Y FWD | 171.7500 | 254.6500 | 200.5700 | 221.0300 | 1.9500 | 14/03 | |
USDNOK 15M FWD | 235.7000 | 338.4000 | 272.3100 | 313.5500 | -5.8000 | 14/03 | |
USDNOK 21M FWD | 331.6000 | 472.7000 | 344.4000 | 472.7000 | -12.9000 | 14/03 | |
USDNOK 2Y FWD | 366.8000 | 526.3000 | 441.1200 | 526.3000 | 4.2900 | 14/03 | |
USDNOK 3Y FWD | 142.5000 | 1021.2500 | 479.1400 | 722.3400 | -7.7500 | 14/03 | |
USDNOK 4Y FWD | -11.5000 | 1123.0000 | 118.6500 | 1046.1801 | -11.7500 | 14/03 | |
USDNOK 5Y FWD | -119.4500 | 1072.2600 | -79.7000 | 1061.1899 | -314.7500 | 14/03 | |
USDNOK 6Y FWD | -9.0000 | 661.0000 | 621.0000 | 463.0000 | -248.0000 | 14/03 | |
USDNOK 7Y FWD | -1076.9000 | 1645.3199 | -987.6700 | 1615.7300 | -981.9000 | 14/03 | |
USDNOK 8Y FWD | -263.0000 | 94.0000 | 210.0000 | 94.0000 | -480.0000 | 14/03 | |
USDNOK 9Y FWD | -746.0000 | 256.0000 | -85.0000 | -227.0000 | 144.0000 | 14/03 | |
USDNOK 10Y FWD | -3076.0000 | -1216.0000 | -3076.0000 | -1216.0000 | 0.0000 | 14/03 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 13/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review