Breaking News

USD/NOK - US Dollar Norwegian Krone

Symbol	Exchange	Currency
USD/NOK	Real-time FX	NOK	Real-time
NTc1	ICE	NOK	Delayed
NONc1	B3	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.6353 +0.0208 +0.20%

00:24:58 - Real-time Data.

Prev. Close: 10.6145
Bid/Ask: 10.6237 / 10.6470
Day's Range: 10.6145 - 10.6615

Type: Currency

Group: Exotic

Base: US Dollar

Second: Norwegian Krone

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDNOK ON FWD	-0.2100	0.1100	-0.1200	0.0200	12.6000	3:54:25
USDNOK TN FWD	-1.0500	0.9500	-0.1300	0.0500	-0.4400	3:51:25
USDNOK SN FWD	-0.2100	0.2700	-0.0300	0.0500	0.4300	2:03:32
USDNOK SW FWD	-1.0800	1.4000	0.1700	0.2500	-0.7700	3:54:53
USDNOK 2W FWD	-3.1600	1.8000	-0.7000	-0.5500	-0.5300	3:54:52
USDNOK 3W FWD	-2.3300	-2.0000	-2.3100	-2.0100	2.3600	3:54:49
USDNOK 1M FWD	-10.5500	1.5000	-4.9000	-3.7800	-1.6500	3:54:47
USDNOK 2M FWD	-16.6000	4.9000	-5.9000	-5.2600	-6.0100	3:54:52
USDNOK 3M FWD	-22.4000	10.2500	-4.0000	-4.6000	-14.9100	3:54:52
USDNOK 4M FWD	-23.5500	34.2500	6.0000	8.5700	-11.5500	3:54:53
USDNOK 5M FWD	-12.4500	58.6500	21.0700	24.0000	-14.0500	3:54:59
USDNOK 6M FWD	-0.3500	84.8500	37.0000	40.0000	-15.4000	3:54:38
USDNOK 7M FWD	51.0000	81.0000	60.9700	70.6300	13.3500	3:54:20
USDNOK 8M FWD	76.0000	110.0000	87.2200	96.8900	7.5200	3:54:20
USDNOK 9M FWD	105.0000	141.0000	117.2600	125.0000	11.4700	3:54:20
USDNOK 10M FWD	86.1000	226.3000	144.8800	157.0000	-29.8000	3:54:58
USDNOK 11M FWD	112.4000	265.8000	175.5900	192.0000	-34.0600	3:54:47
USDNOK 1Y FWD	140.5500	306.2000	203.2100	220.0700	-29.2500	3:54:59
USDNOK 15M FWD	221.0000	371.0000	279.7700	282.2100	-20.5000	3:24:33
USDNOK 21M FWD	313.0000	563.0000	399.1900	450.0000	-31.5000	3:24:52
USDNOK 2Y FWD	244.9000	723.6000	445.0300	498.0000	-117.6100	3:25:00
USDNOK 3Y FWD	104.0000	1104.0000	522.3000	697.5000	-46.2500	3:24:57
USDNOK 4Y FWD	142.5000	1048.2500	483.0000	714.7000	142.2500	3:24:32
USDNOK 5Y FWD	312.9000	605.9000	312.9000	603.9000	117.6000	3:19:43
USDNOK 6Y FWD	152.0000	502.0000	152.0000	502.0000	161.0000	1:38:43
USDNOK 7Y FWD	41.0000	449.0000	44.0000	443.0000	136.0000	3:19:43
USDNOK 8Y FWD	-263.0000	94.0000	210.0000	94.0000	-480.0000	14/03
USDNOK 9Y FWD	-522.0000	33.0000	-522.0000	33.0000	224.0000	1:38:43
USDNOK 10Y FWD	-3076.0000	-1216.0000	-3076.0000	-1216.0000	0.0000	0:01:19
USDNOK 15Y FWD	-4830.0000	-3730.0000	-4280.0000	-4280.0000	0.0000	13/03

My Sentiments

What is your sentiment on USD/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/NOK Discussions

Write your thoughts about USD/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,553.40	+350.17	+1.45%
S&P/TSX 60	1,475.30	+21.56	+1.48%
US 30	41,294.5	-193.3	-0.47%
US 500	5,607.5	-31.3	-0.55%
S&P 500 VIX	21.77	0.00	0.00%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.377	+0.012	+0.01%

Crude Oil WTI	67.43	+0.52	+0.78%
Brent Oil	71.14	+0.56	+0.79%
Natural Gas	4.127	+0.023	+0.56%
Gold	2,994.49	-6.61	-0.22%
Silver	34.303	-0.130	-0.38%
US Soybeans	1,019.75	+3.75	+0.37%
US Cotton #2	67.40	+0.03	+0.04%

Bombardier Inc	81.030	+1.320	+1.66%
Enbridge	42.83	+0.28	+0.66%
Air Canada	15.35	+0.16	+1.05%
Broadcom DRC	46.33	+1.06	+2.34%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Canada 5Y	2.728	+0.040	+1.49%
Canada 10Y	3.064	+0.015	+0.49%
Canada 30Y	3.309	+0.009	+0.27%
U.S. 2Y	4.023	+0.008	+0.20%
U.S. 10Y	4.311	+0.003	+0.07%
U.S. 30Y	4.618	+0.003	+0.07%
Germany 10Y	2.8730	+0.0195	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/NOK	10.6353	+0.0208	+0.20%
PLUSS Likviditet	1,010.700	-0.060	-0.01%
ORGANON FUNDO DE .	16.052	-0.090	-0.57%
Fideuram Valore	21.739	-0.110	-0.49%
Popso (Suisse) In.	9.406	-0.000	0.00%
Mercer Multi-Asse.	137.120	+2.260	+1.68%
Morgan Stanley In.	26.970	0.000	0%
Mediolanum Challe.	5.656	-0.010	-0.16%