
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -0.2100 | 0.1100 | -0.1200 | 0.0200 | 12.6000 | 3:54:25 | |
USDNOK TN FWD | -1.0500 | 0.9500 | -0.1300 | 0.0500 | -0.4400 | 3:51:25 | |
USDNOK SN FWD | -0.2100 | 0.2700 | -0.0300 | 0.0500 | 0.4300 | 2:03:32 | |
USDNOK SW FWD | -1.0800 | 1.4000 | 0.1700 | 0.2500 | -0.7700 | 3:54:53 | |
USDNOK 2W FWD | -3.1600 | 1.8000 | -0.7000 | -0.5500 | -0.5300 | 3:54:52 | |
USDNOK 3W FWD | -2.3300 | -2.0000 | -2.3100 | -2.0100 | 2.3600 | 3:54:49 | |
USDNOK 1M FWD | -10.5500 | 1.5000 | -4.9000 | -3.7800 | -1.6500 | 3:54:47 | |
USDNOK 2M FWD | -16.6000 | 4.9000 | -5.9000 | -5.2600 | -6.0100 | 3:54:52 | |
USDNOK 3M FWD | -22.4000 | 10.2500 | -4.0000 | -4.6000 | -14.9100 | 3:54:52 | |
USDNOK 4M FWD | -23.5500 | 34.2500 | 6.0000 | 8.5700 | -11.5500 | 3:54:53 | |
USDNOK 5M FWD | -12.4500 | 58.6500 | 21.0700 | 24.0000 | -14.0500 | 3:54:59 | |
USDNOK 6M FWD | -0.3500 | 84.8500 | 37.0000 | 40.0000 | -15.4000 | 3:54:38 | |
USDNOK 7M FWD | 51.0000 | 81.0000 | 60.9700 | 70.6300 | 13.3500 | 3:54:20 | |
USDNOK 8M FWD | 76.0000 | 110.0000 | 87.2200 | 96.8900 | 7.5200 | 3:54:20 | |
USDNOK 9M FWD | 105.0000 | 141.0000 | 117.2600 | 125.0000 | 11.4700 | 3:54:20 | |
USDNOK 10M FWD | 86.1000 | 226.3000 | 144.8800 | 157.0000 | -29.8000 | 3:54:58 | |
USDNOK 11M FWD | 112.4000 | 265.8000 | 175.5900 | 192.0000 | -34.0600 | 3:54:47 | |
USDNOK 1Y FWD | 140.5500 | 306.2000 | 203.2100 | 220.0700 | -29.2500 | 3:54:59 | |
USDNOK 15M FWD | 221.0000 | 371.0000 | 279.7700 | 282.2100 | -20.5000 | 3:24:33 | |
USDNOK 21M FWD | 313.0000 | 563.0000 | 399.1900 | 450.0000 | -31.5000 | 3:24:52 | |
USDNOK 2Y FWD | 244.9000 | 723.6000 | 445.0300 | 498.0000 | -117.6100 | 3:25:00 | |
USDNOK 3Y FWD | 104.0000 | 1104.0000 | 522.3000 | 697.5000 | -46.2500 | 3:24:57 | |
USDNOK 4Y FWD | 142.5000 | 1048.2500 | 483.0000 | 714.7000 | 142.2500 | 3:24:32 | |
USDNOK 5Y FWD | 312.9000 | 605.9000 | 312.9000 | 603.9000 | 117.6000 | 3:19:43 | |
USDNOK 6Y FWD | 152.0000 | 502.0000 | 152.0000 | 502.0000 | 161.0000 | 1:38:43 | |
USDNOK 7Y FWD | 41.0000 | 449.0000 | 44.0000 | 443.0000 | 136.0000 | 3:19:43 | |
USDNOK 8Y FWD | -263.0000 | 94.0000 | 210.0000 | 94.0000 | -480.0000 | 14/03 | |
USDNOK 9Y FWD | -522.0000 | 33.0000 | -522.0000 | 33.0000 | 224.0000 | 1:38:43 | |
USDNOK 10Y FWD | -3076.0000 | -1216.0000 | -3076.0000 | -1216.0000 | 0.0000 | 0:01:19 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 13/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review