Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -13.6000 | -13.0400 | 10.1600 | -13.3400 | -3.9500 | 2:44:43 | |
USDSEK TN FWD | -4.7900 | -4.2200 | -2.4500 | -13.3400 | 10.0900 | 2:44:42 | |
USDSEK SN FWD | -10.3900 | -7.4500 | -4.8100 | -9.3700 | -4.8300 | 2:44:42 | |
USDSEK SW FWD | -31.7900 | -31.5900 | -31.7300 | -31.6600 | 0.1200 | 2:44:51 | |
USDSEK 2W FWD | -65.5800 | -62.2000 | -63.2800 | -63.1700 | 3.0200 | 2:44:51 | |
USDSEK 3W FWD | -102.1100 | -93.2300 | -98.4100 | -97.3500 | -1.9200 | 2:44:46 | |
USDSEK 1M FWD | -148.1800 | -147.2300 | -145.4400 | -148.6100 | -4.1600 | 2:44:52 | |
USDSEK 2M FWD | -290.8600 | -286.8600 | -290.5800 | -291.6300 | 20.6900 | 2:44:51 | |
USDSEK 3M FWD | -468.2500 | -462.4500 | -454.3300 | -464.7900 | 20.3500 | 2:44:51 | |
USDSEK 4M FWD | -629.3500 | -614.7000 | -623.0900 | -621.0100 | -2.0000 | 2:44:46 | |
USDSEK 5M FWD | -796.1500 | -777.8000 | -786.9600 | -789.5800 | 6.8100 | 2:44:47 | |
USDSEK 6M FWD | -970.6000 | -943.0500 | -953.5600 | -953.4000 | 18.7000 | 2:44:52 | |
USDSEK 7M FWD | -1123.6000 | -1088.5500 | -1108.8900 | -1103.2500 | 20.3000 | 2:44:47 | |
USDSEK 8M FWD | -1276.4000 | -1258.4000 | -1274.1500 | -1264.9500 | 35.1400 | 2:44:51 | |
USDSEK 9M FWD | -1497.0000 | -1451.6000 | -1480.7500 | -1469.1500 | 0.3800 | 2:44:47 | |
USDSEK 10M FWD | -1627.2400 | -1604.2400 | -1622.7200 | -1612.3500 | 54.5100 | 2:44:51 | |
USDSEK 11M FWD | -1783.8900 | -1758.7000 | -1780.8400 | -1775.6801 | 71.0300 | 2:43:23 | |
USDSEK 1Y FWD | -1936.1899 | -1910.1899 | -1932.2000 | -1927.1400 | 58.9400 | 2:44:51 | |
USDSEK 15M FWD | -2418.0000 | -2343.3999 | -2382.1699 | -2364.5601 | 69.8000 | 2:14:51 | |
USDSEK 21M FWD | -3301.6001 | -3197.7000 | -3274.1299 | -3257.9199 | 81.4000 | 2:14:48 | |
USDSEK 2Y FWD | -3820.0000 | -3520.0000 | -3683.2500 | -3669.6001 | 12.1100 | 2:14:42 | |
USDSEK 3Y FWD | -5470.3999 | -5247.5000 | -5347.3501 | -5340.3301 | 39.0000 | 2:14:51 | |
USDSEK 4Y FWD | -7084.0000 | -6790.2500 | -6699.0000 | -6880.8999 | 216.2500 | 2:14:51 | |
USDSEK 5Y FWD | -8450.8301 | -8250.8301 | -8422.5000 | -8332.5703 | 284.8700 | 2:14:18 | |
USDSEK 6Y FWD | -9886.0000 | -9636.0000 | -9886.0000 | -9742.0000 | 38.0000 | 2:08:41 | |
USDSEK 7Y FWD | -11250.0000 | -10970.0000 | -11236.0000 | -10976.0000 | 292.0000 | 2:09:52 | |
USDSEK 8Y FWD | -12427.0000 | -12117.0000 | -12405.0000 | -12299.0000 | 106.0000 | 2:14:41 | |
USDSEK 9Y FWD | -13595.0000 | -13255.0000 | -13592.0000 | -13504.0000 | 93.0000 | 2:14:41 | |
USDSEK 10Y FWD | -14695.0000 | -14335.0000 | -14670.0000 | -14518.0000 | 90.0000 | 2:13:52 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 25/04 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review