Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 935.0000 | 965.0000 | 935.0000 | 965.0000 | 5.8000 | 19/04 | |
USDTRY TN FWD | 700.1900 | 850.1200 | 700.1900 | 850.1200 | -83.9100 | 19/04 | |
USDTRY SN FWD | 605.3400 | 945.1600 | 781.1000 | 782.6200 | -19.9100 | 19/04 | |
USDTRY 1W FWD | 2195.8000 | 3385.2000 | 2703.5000 | 2853.3000 | -504.4000 | 19/04 | |
USDTRY SW FWD | 2691.0000 | 2891.0000 | 2703.5000 | 2853.3000 | -9.2000 | 19/04 | |
USDTRY 2W FWD | 5596.5000 | 5746.5000 | 5596.5000 | 5746.5000 | 8.6000 | 19/04 | |
USDTRY 3W FWD | 6798.8999 | 10194.2002 | 7047.8501 | 9978.6504 | -243.3000 | 19/04 | |
USDTRY 1M FWD | 9655.0996 | 14699.5996 | 12075.0000 | 12374.0000 | -2404.8999 | 19/04 | |
USDTRY 2M FWD | 24312.0000 | 27657.0000 | 25858.0000 | 26158.0000 | -1548.0000 | 19/04 | |
USDTRY 3M FWD | 38074.0000 | 38374.0000 | 38077.0000 | 38374.0000 | 43.0000 | 19/04 | |
USDTRY 4M FWD | 51412.0781 | 52527.6719 | 52346.6016 | 51925.6016 | -234.9600 | 19/04 | |
USDTRY 5M FWD | 65203.8203 | 66683.5469 | 66530.2969 | 66025.2031 | 175.9600 | 19/04 | |
USDTRY 6M FWD | 75175.7969 | 81371.7031 | 78086.0000 | 78581.0000 | -2817.2000 | 19/04 | |
USDTRY 7M FWD | 90844.0469 | 92686.4766 | 92298.7969 | 91966.0391 | -364.8600 | 19/04 | |
USDTRY 5Y FWD | 104884.0000 | 105508.0000 | 106377.0000 | 105420.0000 | -20.0000 | 19/04 | |
USDTRY 9M FWD | 111804.5000 | 124714.1016 | 118629.0000 | 118576.0000 | -5939.5000 | 19/04 | |
USDTRY 1Y FWD | 149058.2969 | 161841.5000 | 154488.0000 | 155277.0000 | -5245.7002 | 19/04 | |
USDTRY 15M FWD | 185577.0938 | 189428.4062 | 185577.0938 | 189428.4062 | 1007.6000 | 19/04 | |
USDTRY 21M FWD | 250650.5938 | 255944.0938 | 250650.5938 | 255944.0938 | -901.8000 | 19/04 | |
USDTRY 2Y FWD | 280413.0000 | 290413.0000 | 282400.6562 | 287877.0312 | 2071.0000 | 19/04 | |
USDTRY 3Y FWD | 206498.0000 | 209498.0000 | 414606.0000 | 209498.0000 | -206383.0000 | 19/04 | |
USDTRY 4Y FWD | 540512.0000 | 543512.0000 | 546760.0000 | 543512.0000 | -4455.0000 | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review