Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.53 +3.39 +9.65%

02/07 - Closed. Currency in USD

After Hours

38.52

-0.01

-0.03%

19:50:42 - Real-time Data

Volume: 75,365
Bid/Ask: 0.00 / 0.00
Day's Range: 37.00 - 38.63

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get AAPB options data for the GraniteShares 2x Long AAPL Daily ETF ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the AAPB options chain to evaluate GraniteShares 2x Long AAPL Daily ETF ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	23.8	0	15.00	0	0%	0	0.65	0
AAPB Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|15.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value23.53 Volume0 Vega0 Time Value-23.53 Open Interest0 Rho0 Delta / Theta0 AAPB Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|15.00P Delta-0.0297 Imp Vol2.9093 Bid0 Gamma0.003 Theoretical0.33 Ask0.65 Theta-0.0506 Intrinsic Value-23.53 Volume0 Vega0.0052 Time Value23.53 Open Interest0 Rho-0.0006 Delta / Theta0.5862
0	0%	19.1	20.2	0	18.59	0	0%	0	0.65	0
AAPB Call 18.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|18.59C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value19.94 Volume0 Vega0 Time Value-19.94 Open Interest0 Rho0 Delta / Theta0 AAPB Put 18.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|18.59P Delta-0.0377 Imp Vol2.3128 Bid0 Gamma0.0046 Theoretical0.33 Ask0.65 Theta-0.049 Intrinsic Value-19.94 Volume0 Vega0.0064 Time Value19.94 Open Interest1 Rho-0.0007 Delta / Theta0.7699
0	0%	17.7	18.8	0	20.00	0	0%	0	0.65	0
AAPB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|20.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value18.53 Volume0 Vega0 Time Value-18.53 Open Interest0 Rho0 Delta / Theta0 AAPB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|20.00P Delta-0.0414 Imp Vol2.1099 Bid0 Gamma0.0054 Theoretical0.32 Ask0.65 Theta-0.0482 Intrinsic Value-18.53 Volume0 Vega0.0069 Time Value18.53 Open Interest3 Rho-0.0007 Delta / Theta0.859
0	0%	0	0	0	31.00	0	0%	0	0	0
AAPB Call 31.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value-1.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 31.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value1.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	32.00	0	0%	0	0	0
AAPB Call 32.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 32.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0
					38.53	Price @ Jul 02, 2026 20:15 GMT
0	0%	0	0	0	33.00	0	0%	0	0	0
AAPB Call 33.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.73 Volume0 Vega0 Time Value0.73 Open Interest0 Rho0 Delta / Theta0 AAPB Put 33.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0
1.1	0%	0.85	1.9	1	38.59	0	0%	1.45	2.3	0
AAPB Call 38.59 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolAAPB\|20260717\|38.59C Delta0.4927 Imp Vol0.4825 Bid0.85 Gamma0.1066 Theoretical1.38 Ask1.9 Theta-0.0515 Intrinsic Value-0.06 Volume1 Vega0.031 Time Value1.16 Open Interest3 Rho0.0072 Delta / Theta-9.564 AAPB Put 38.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|38.59P Delta-0.5016 Imp Vol0.5611 Bid1.45 Gamma0.0919 Theoretical1.88 Ask2.3 Theta-0.0561 Intrinsic Value0.06 Volume0 Vega0.0309 Time Value-0.06 Open Interest0 Rho-0.0074 Delta / Theta8.943
0	0%	0.6	1.4	0	39.59	0	0%	1.9	2.95	0
AAPB Call 39.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|39.59C Delta0.3924 Imp Vol0.4915 Bid0.6 Gamma0.1008 Theoretical1 Ask1.4 Theta-0.0503 Intrinsic Value-1.06 Volume0 Vega0.0298 Time Value1.06 Open Interest50 Rho0.0058 Delta / Theta-7.8085 AAPB Put 39.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|39.59P Delta-0.5942 Imp Vol0.5476 Bid1.9 Gamma0.0916 Theoretical2.43 Ask2.95 Theta-0.0528 Intrinsic Value1.06 Volume0 Vega0.0301 Time Value-1.06 Open Interest0 Rho-0.0086 Delta / Theta11.2488
0.6	0%	0.2	1.25	1	40.59	0	0%	2.5	3.7	0
AAPB Call 40.59 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolAAPB\|20260717\|40.59C Delta0.3058 Imp Vol0.5041 Bid0.2 Gamma0.0897 Theoretical0.73 Ask1.25 Theta-0.0468 Intrinsic Value-2.06 Volume1 Vega0.0272 Time Value2.66 Open Interest37 Rho0.0045 Delta / Theta-6.5318 AAPB Put 40.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|40.59P Delta-0.6793 Imp Vol0.5469 Bid2.5 Gamma0.0848 Theoretical3.1 Ask3.7 Theta-0.0483 Intrinsic Value2.06 Volume0 Vega0.0278 Time Value-2.06 Open Interest0 Rho-0.0095 Delta / Theta14.0672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,274.84	+308.17	+0.88%
S&P/TSX 60	2,068.89	+13.23	+0.64%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
S&P 500 VIX	15.81	-0.34	-2.11%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
US Cotton #2	77.12	-0.72	-0.92%

Bombardier Inc	324.990	0.000	0.00%
Enbridge	54.08	+0.79	+1.48%
Air Canada	24.61	+0.05	+0.20%
Broadcom DRC	14.14	+0.34	+2.46%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Canada 5Y	3.058	0.000	0.00%
Canada 10Y	3.444	-0.001	-0.03%
Canada 30Y	3.856	+0.003	+0.08%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	38.53	+3.39	+9.65%