Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.14 +3.01 +8.32%

11:33:19 - Real-time Cboe. Currency in USD

Volume: 1,361,522
Bid/Ask: 0.00 / 0.00
Day's Range: 35.96 - 39.41

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get AAPU options data for the Direxion Daily AAPL Bull 1.5X Shares ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the AAPU options chain to evaluate Direxion Daily AAPL Bull 1.5X Shares ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	34.00	0	0%	0	0	0
AAPU Call 34.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.69 Volume0 Vega0 Time Value-1.69 Open Interest0 Rho0 Delta / Theta0 AAPU Put 34.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.69 Volume0 Vega0 Time Value1.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
AAPU Call 35.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.69 Volume0 Vega0 Time Value-0.69 Open Interest0 Rho0 Delta / Theta0 AAPU Put 35.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.69 Volume0 Vega0 Time Value0.69 Open Interest0 Rho0 Delta / Theta0
					39.33	Price @ Jul 02, 2026 15:13 GMT
0	0%	0	0	0	36.00	0	0%	0	0	0
AAPU Call 36.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.31 Volume0 Vega0 Time Value0.31 Open Interest0 Rho0 Delta / Theta0 AAPU Put 36.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.31 Volume0 Vega0 Time Value-0.31 Open Interest0 Rho0 Delta / Theta0
2.4	2.4%	2.7	3.2	7	36.83	0.75	0.75%	0.15	0.95	1
AAPU Call 36.83 Exp: Jul 17, 2026 Last: 2.4 Chg.: 2.4% SymbolAAPU\|20260717\|36.83C Delta0.7409 Imp Vol0.5018 Bid2.7 Gamma0.0815 Theoretical2.95 Ask3.2 Theta-0.0455 Intrinsic Value2.5 Volume7 Vega0.0256 Time Value-0.1 Open Interest62 Rho0.0107 Delta / Theta-16.2897 AAPU Put 36.83 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0.75% SymbolAAPU\|20260717\|36.83P Delta-0.2437 Imp Vol0.4596 Bid0.15 Gamma0.0862 Theoretical0.55 Ask0.95 Theta-0.0371 Intrinsic Value-2.5 Volume1 Vega0.0248 Time Value3.25 Open Interest14 Rho-0.0037 Delta / Theta6.5641
2.2	2.2%	2.1	2.55	27	37.83	1.09	1.09%	0.85	1.25	15
AAPU Call 37.83 Exp: Jul 17, 2026 Last: 2.2 Chg.: 2.2% SymbolAAPU\|20260717\|37.83C Delta0.6467 Imp Vol0.5132 Bid2.1 Gamma0.0915 Theoretical2.325 Ask2.55 Theta-0.0526 Intrinsic Value1.5 Volume27 Vega0.0294 Time Value0.7 Open Interest64 Rho0.0094 Delta / Theta-12.2876 AAPU Put 37.83 Exp: Jul 17, 2026 Last: 1.09 Chg.: 1.09% SymbolAAPU\|20260717\|37.83P Delta-0.3554 Imp Vol0.5196 Bid0.85 Gamma0.0907 Theoretical1.05 Ask1.25 Theta-0.0498 Intrinsic Value-1.5 Volume15 Vega0.0295 Time Value2.59 Open Interest23 Rho-0.0054 Delta / Theta7.1409
1.7	1.7%	1.45	1.95	34	38.83	0	0%	1.35	2.15	0
AAPU Call 38.83 Exp: Jul 17, 2026 Last: 1.7 Chg.: 1.7% SymbolAAPU\|20260717\|38.83C Delta0.5504 Imp Vol0.4915 Bid1.45 Gamma0.1017 Theoretical1.7 Ask1.95 Theta-0.0533 Intrinsic Value0.5 Volume34 Vega0.0313 Time Value1.2 Open Interest526 Rho0.0081 Delta / Theta-10.3214 AAPU Put 38.83 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260717\|38.83P Delta-0.4518 Imp Vol0.6014 Bid1.35 Gamma0.0833 Theoretical1.75 Ask2.15 Theta-0.0612 Intrinsic Value-0.5 Volume0 Vega0.0314 Time Value0.5 Open Interest15 Rho-0.0069 Delta / Theta7.3829
1.2	1.2%	1.2	1.4	17	39.83	0	0%	1.85	2.55	0
AAPU Call 39.83 Exp: Jul 17, 2026 Last: 1.2 Chg.: 1.2% SymbolAAPU\|20260717\|39.83C Delta0.4522 Imp Vol0.5104 Bid1.2 Gamma0.098 Theoretical1.3 Ask1.4 Theta-0.055 Intrinsic Value-0.5 Volume17 Vega0.0314 Time Value1.7 Open Interest86 Rho0.0067 Delta / Theta-8.2225 AAPU Put 39.83 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260717\|39.83P Delta-0.5393 Imp Vol0.5723 Bid1.85 Gamma0.0878 Theoretical2.2 Ask2.55 Theta-0.058 Intrinsic Value0.5 Volume0 Vega0.0314 Time Value-0.5 Open Interest3 Rho-0.0081 Delta / Theta9.2961
0.85	0.85%	0.65	1.4	21	40.83	0	0%	2.5	3.4	0
AAPU Call 40.83 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0.85% SymbolAAPU\|20260717\|40.83C Delta0.3693 Imp Vol0.5407 Bid0.65 Gamma0.0881 Theoretical1.025 Ask1.4 Theta-0.0552 Intrinsic Value-1.5 Volume21 Vega0.0299 Time Value2.35 Open Interest233 Rho0.0055 Delta / Theta-6.6908 AAPU Put 40.83 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260717\|40.83P Delta-0.6118 Imp Vol0.6136 Bid2.5 Gamma0.0791 Theoretical2.95 Ask3.4 Theta-0.0598 Intrinsic Value1.5 Volume0 Vega0.0303 Time Value-1.5 Open Interest13 Rho-0.0091 Delta / Theta10.2255
0.47	0.47%	0.35	0.85	2	41.83	0	0%	3.2	4.1	0
AAPU Call 41.83 Exp: Jul 17, 2026 Last: 0.47 Chg.: 0.47% SymbolAAPU\|20260717\|41.83C Delta0.2667 Imp Vol0.4898 Bid0.35 Gamma0.0847 Theoretical0.6 Ask0.85 Theta-0.0435 Intrinsic Value-2.5 Volume2 Vega0.026 Time Value2.97 Open Interest433 Rho0.004 Delta / Theta-6.135 AAPU Put 41.83 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260717\|41.83P Delta-0.6835 Imp Vol0.6162 Bid3.2 Gamma0.0733 Theoretical3.65 Ask4.1 Theta-0.0555 Intrinsic Value2.5 Volume0 Vega0.0282 Time Value-2.5 Open Interest8 Rho-0.0099 Delta / Theta12.3254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,944.89	+87.90	+0.25%
S&P/TSX 60	2,053.30	+2.93	+0.14%
US 30	52,698.6	+392.4	+0.75%
US 500	7,486.6	+3.2	+0.04%
S&P 500 VIX	16.60	+0.01	+0.06%
DAX	25,572.34	+503.23	+2.01%
Dollar Index	100.475	-0.681	-0.67%

Crude Oil WTI	67.67	-0.91	-1.33%
Brent Oil	70.66	-0.91	-1.27%
Natural Gas	3.186	-0.034	-1.06%
Gold	4,143.70	+61.30	+1.50%
Silver	61.778	+1.267	+2.09%
US Soybeans	1,150.88	+1.88	+0.16%
US Cotton #2	77.54	-0.30	-0.39%

Bombardier Inc	325.890	-0.650	-0.20%
Enbridge	53.46	+0.17	+0.31%
Air Canada	24.52	-0.22	-0.89%
Broadcom DRC	13.97	-0.48	-3.32%
Apple	306.66	+12.28	+4.17%
Alibaba ADR	96.11	-1.89	-1.92%
Tesla	397.48	-27.82	-6.54%

Canada 5Y	3.060	+0.045	+1.49%
Canada 10Y	3.440	+0.058	+1.71%
Canada 30Y	3.852	+0.071	+1.88%
U.S. 2Y	4.116	-0.048	-1.15%
U.S. 10Y	4.454	-0.021	-0.47%
U.S. 30Y	4.964	-0.002	-0.04%
Germany 10Y	2.9453	-0.0016	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	39.14	+3.01	+8.32%