Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.93 +0.54 +1.44%

19/12 - Closed. Currency in USD

Pre Market

37.19

-0.74

-1.95%

7:03:28 - Real-time Data

Volume: 470,361
Bid/Ask: 0.00 / 0.00
Day's Range: 37.15 - 38.55

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.6	0	20.37	0	0%	0	1.3	0
AAPU Call 20.37 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPU\|20241220\|20.37C Delta0.9253 Imp Vol10.1902 Bid15.7 Gamma0.0069 Theoretical18.6 Ask18.6 Theta-1.4369 Intrinsic Value17.56 Volume0 Vega0.0028 Time Value-17.56 Open Interest0 Rho0.0005 Delta / Theta-0.6439 AAPU Put 20.37 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPU\|20241220\|20.37P Delta-0.0645 Imp Vol9.4127 Bid0 Gamma0.0067 Theoretical0.65 Ask1.3 Theta-1.1829 Intrinsic Value-17.56 Volume0 Vega0.0025 Time Value17.56 Open Interest4 Rho-0.0001 Delta / Theta0.0545
0	0%	12.7	15.7	0	23.37	0	0%	0	2.15	0
AAPU Call 23.37 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPU\|20241220\|23.37C Delta0.9039 Imp Vol8.6772 Bid12.7 Gamma0.0098 Theoretical15.7 Ask15.7 Theta-1.4775 Intrinsic Value14.56 Volume0 Vega0.0034 Time Value-14.56 Open Interest0 Rho0.0005 Delta / Theta-0.6118 AAPU Put 23.37 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPU\|20241220\|23.37P Delta-0.1016 Imp Vol9.0168 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-1.5962 Intrinsic Value-14.56 Volume0 Vega0.0035 Time Value14.56 Open Interest4 Rho-0.0001 Delta / Theta0.0637
0	0%	11.7	14.7	0	24.37	0	0%	0	2.15	0
AAPU Call 24.37 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPU\|20241220\|24.37C Delta0.8973 Imp Vol8.1065 Bid11.7 Gamma0.0111 Theoretical14.7 Ask14.7 Theta-1.4493 Intrinsic Value13.56 Volume0 Vega0.0036 Time Value-13.56 Open Interest0 Rho0.0005 Delta / Theta-0.6191 AAPU Put 24.37 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPU\|20241220\|24.37P Delta-0.1085 Imp Vol8.4304 Bid0 Gamma0.0111 Theoretical1.08 Ask2.15 Theta-1.5655 Intrinsic Value-13.56 Volume0 Vega0.0037 Time Value13.56 Open Interest0 Rho-0.0001 Delta / Theta0.0693
0	0%	0	0	0	37.00	0	0%	0	0	0
AAPU Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.79 Volume0 Vega0 Time Value-0.79 Open Interest0 Rho0 Delta / Theta0 AAPU Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.79 Volume0 Vega0 Time Value0.79 Open Interest0 Rho0 Delta / Theta0
					37.93	Price @ Dec 19, 2024 21:11 GMT
0	0%	0	0	0	38.00	0	0%	0	0	0
AAPU Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.21 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 AAPU Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.21 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0
0.35	-54.55%	0.1	0.9	1	38.37	0.65	0%	0.35	1	12
AAPU Call 38.37 Exp: Dec 20, 2024 Last: 0.35 Chg.: -54.55% SymbolAAPU\|20241220\|38.37C Delta0.4196 Imp Vol0.5843 Bid0.1 Gamma0.3353 Theoretical0.35 Ask0.9 Theta-0.2297 Intrinsic Value-0.44 Volume1 Vega0.0078 Time Value0.79 Open Interest26 Rho0.0004 Delta / Theta-1.8265 AAPU Put 38.37 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolAAPU\|20241220\|38.37P Delta-0.5726 Imp Vol0.6412 Bid0.35 Gamma0.307 Theoretical0.65 Ask1 Theta-0.2485 Intrinsic Value0.44 Volume12 Vega0.0078 Time Value0.21 Open Interest9 Rho-0.0005 Delta / Theta2.3045
0	0%	0	0	0	39.00	0	0%	0	0	0
AAPU Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.21 Volume0 Vega0 Time Value1.21 Open Interest0 Rho0 Delta / Theta0 AAPU Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0
0.44	0%	0	1.1	0	39.37	0.78	0%	0.5	2.6	0
AAPU Call 39.37 Exp: Dec 20, 2024 Last: 0.44 Chg.: 0% SymbolAAPU\|20241220\|39.37C Delta0.331 Imp Vol1.3128 Bid0 Gamma0.1385 Theoretical0.55 Ask1.1 Theta-0.4762 Intrinsic Value-1.44 Volume0 Vega0.0072 Time Value1.88 Open Interest2 Rho0.0003 Delta / Theta-0.695 AAPU Put 39.37 Exp: Dec 20, 2024 Last: 0.78 Chg.: 0% SymbolAAPU\|20241220\|39.37P Delta-0.7364 Imp Vol0.9438 Bid0.5 Gamma0.1737 Theoretical1.55 Ask2.6 Theta-0.3044 Intrinsic Value1.44 Volume0 Vega0.0065 Time Value-0.66 Open Interest1 Rho-0.0007 Delta / Theta2.4191
0.5	0%	0	1.05	0	40.37	0	0%	1.45	4	0
AAPU Call 40.37 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolAAPU\|20241220\|40.37C Delta0.2695 Imp Vol1.669 Bid0 Gamma0.0992 Theoretical0.53 Ask1.05 Theta-0.5511 Intrinsic Value-2.44 Volume0 Vega0.0066 Time Value2.94 Open Interest2 Rho0.0003 Delta / Theta-0.489 AAPU Put 40.37 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPU\|20241220\|40.37P Delta-0.743 Imp Vol1.5837 Bid1.45 Gamma0.1021 Theoretical2.73 Ask4 Theta-0.506 Intrinsic Value2.44 Volume0 Vega0.0064 Time Value-2.44 Open Interest0 Rho-0.0007 Delta / Theta1.4684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,413.94	-143.06	-0.58%
S&P/TSX 60	1,464.84	-9.31	-0.63%
US 30	42,088.0	-254.2	-0.60%
US 500	5,806.4	-60.7	-1.03%
S&P 500 VIX	26.15	+2.06	+8.55%
DAX	19,688.55	-310.92	-1.55%
Dollar Index	107.860	-0.292	-0.27%

Crude Oil WTI	68.76	-1.82	-2.58%
Brent Oil	72.28	-0.60	-0.82%
Natural Gas	3.667	+0.083	+2.32%
Gold	2,619.19	+11.09	+0.43%
Silver	29.273	-0.138	-0.47%
US Soybeans	969.88	+6.88	+0.71%
US Cotton #2	67.91	0.00	0.00%

Bombardier Inc	94.170	0.000	0.00%
Enbridge	40.71	+0.21	+0.52%
Air Canada	21.72	+0.14	+0.65%
Broadcom DRC	52.16	-1.64	-3.05%
Apple	249.79	+1.74	+0.70%
Alibaba ADR	84.31	-0.69	-0.81%
Tesla	436.17	-3.96	-0.90%

Canada 5Y	3.117	-0.013	-0.42%
Canada 10Y	3.355	+0.008	+0.24%
Canada 30Y	3.410	+0.021	+0.62%
U.S. 2Y	4.270	-0.049	-1.13%
U.S. 10Y	4.537	-0.033	-0.72%
U.S. 30Y	4.732	-0.010	-0.20%
Germany 10Y	2.2975	-0.0085	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	37.93	+0.54	+1.44%