Breaking News

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.11 -0.56 -1.49%

15:59:59 - Closed. Currency in USD

After Hours

37.15

+0.04

+0.11%

17:46:02 - Real-time Data

Volume: 15,057
Bid/Ask: 0.00 / 0.00
Day's Range: 36.81 - 37.63

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AAPL WeeklyPay Options Chain

Get free option data for AAPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AAPL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.73	0%	10.4	11.9	0	26.00	0.1	0%	0	10	0
AAPW Call 26.00 Exp: May 15, 2026 Last: 10.73 Chg.: 0% SymbolAAPW\|20260515\|26.00C Delta0.9423 Imp Vol1.3892 Bid10.4 Gamma0.013 Theoretical11.15 Ask11.9 Theta-0.049 Intrinsic Value11.09 Volume0 Vega0.0074 Time Value-0.36 Open Interest0 Rho0.0071 Delta / Theta-19.2174 AAPW Put 26.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolAAPW\|20260515\|26.00P Delta-0.2007 Imp Vol4.5082 Bid0 Gamma0.0097 Theoretical5 Ask10 Theta-0.3669 Intrinsic Value-11.09 Volume0 Vega0.018 Time Value11.19 Open Interest3 Rho-0.0033 Delta / Theta0.5469
0	0%	9.4	10.9	0	27.00	0	0%	0	10	0
AAPW Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|27.00C Delta0.9374 Imp Vol1.2663 Bid9.4 Gamma0.0152 Theoretical10.15 Ask10.9 Theta-0.0478 Intrinsic Value10.09 Volume0 Vega0.0079 Time Value-10.09 Open Interest0 Rho0.0074 Delta / Theta-19.6089 AAPW Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|27.00P Delta-0.2139 Imp Vol4.2475 Bid0 Gamma0.0107 Theoretical5 Ask10 Theta-0.359 Intrinsic Value-10.09 Volume0 Vega0.0187 Time Value10.09 Open Interest0 Rho-0.0035 Delta / Theta0.5959
0	0%	8.4	9.9	0	28.00	0	0%	0	10	0
AAPW Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|28.00C Delta0.9317 Imp Vol1.1468 Bid8.4 Gamma0.0179 Theoretical9.15 Ask9.9 Theta-0.0465 Intrinsic Value9.09 Volume0 Vega0.0084 Time Value-9.09 Open Interest0 Rho0.0076 Delta / Theta-20.0507 AAPW Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|28.00P Delta-0.228 Imp Vol3.9959 Bid0 Gamma0.0118 Theoretical5 Ask10 Theta-0.3502 Intrinsic Value-9.09 Volume0 Vega0.0193 Time Value9.09 Open Interest0 Rho-0.0036 Delta / Theta0.6511
					37.09	Price @ May 04, 2026 19:11 GMT
0	0%	0	1.15	0	38.00	0	0%	0	10	0
AAPW Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|38.00C Delta0.35 Imp Vol0.3957 Bid0 Gamma0.1462 Theoretical0.58 Ask1.15 Theta-0.0439 Intrinsic Value-0.91 Volume0 Vega0.0237 Time Value0.91 Open Interest0 Rho0.0037 Delta / Theta-7.9759 AAPW Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|38.00P Delta-0.4794 Imp Vol1.7186 Bid0 Gamma0.0362 Theoretical5 Ask10 Theta-0.1973 Intrinsic Value0.91 Volume0 Vega0.0255 Time Value-0.91 Open Interest0 Rho-0.0059 Delta / Theta2.4298
0	0%	0	0.95	0	39.00	0	0%	1	11	0
AAPW Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|39.00C Delta0.2668 Imp Vol0.4756 Bid0 Gamma0.108 Theoretical0.48 Ask0.95 Theta-0.0464 Intrinsic Value-1.91 Volume0 Vega0.021 Time Value1.91 Open Interest1 Rho0.0028 Delta / Theta-5.7475 AAPW Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|39.00P Delta-0.5029 Imp Vol1.8699 Bid1 Gamma0.0334 Theoretical6 Ask11 Theta-0.215 Intrinsic Value1.91 Volume0 Vega0.0255 Time Value-1.91 Open Interest0 Rho-0.0063 Delta / Theta2.3396
0	0%	0	0.95	0	40.00	5.5	0%	1.9	11.9	0
AAPW Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|40.00C Delta0.2296 Imp Vol0.5837 Bid0 Gamma0.0812 Theoretical0.48 Ask0.95 Theta-0.0523 Intrinsic Value-2.91 Volume0 Vega0.0194 Time Value2.91 Open Interest3 Rho0.0024 Delta / Theta-4.3882 AAPW Put 40.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolAAPW\|20260515\|40.00P Delta-0.5256 Imp Vol1.9704 Bid1.9 Gamma0.0316 Theoretical6.9 Ask11.9 Theta-0.226 Intrinsic Value2.91 Volume0 Vega0.0255 Time Value2.59 Open Interest1 Rho-0.0068 Delta / Theta2.3251
0	0%	44	48	0	55.00	0	0%	0	0	0
AAPW Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260515\|55.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value-12.53 Volume0 Vega0 Time Value12.53 Open Interest0 Rho0 Delta / Theta0 AAPW Put 55.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.53 Volume0 Vega0 Time Value-12.53 Open Interest0 Rho0 Delta / Theta0
0	0%	34.6	37.6	0	65.00	0	0%	0	0	0
AAPW Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260515\|65.00C Delta0.9141 Imp Vol4.4152 Bid34.6 Gamma0.0012 Theoretical36.1 Ask37.6 Theta-0.0606 Intrinsic Value-22.53 Volume0 Vega0.0459 Time Value22.53 Open Interest0 Rho0.0152 Delta / Theta-15.0813 AAPW Put 65.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.53 Volume0 Vega0 Time Value-22.53 Open Interest0 Rho0 Delta / Theta0
0	0%	29.9	32.9	0	70.00	0	0%	0	0	0
AAPW Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260515\|70.00C Delta0.8519 Imp Vol3.6376 Bid29.9 Gamma0.0022 Theoretical31.4 Ask32.9 Theta-0.0738 Intrinsic Value-27.53 Volume0 Vega0.0676 Time Value27.53 Open Interest2 Rho0.0245 Delta / Theta-11.5512 AAPW Put 70.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.53 Volume0 Vega0 Time Value-27.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AAPW Comments

Write your thoughts about Roundhill AAPL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,638.87	-252.31	-0.74%
S&P/TSX 60	1,963.77	-14.03	-0.71%
US 30	48,996.0	+54.1	+0.11%
US 500	7,207.1	+6.3	+0.09%
S&P 500 VIX	18.29	+1.30	+7.65%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.35	+0.34	+0.35%

Crude Oil WTI	104.87	-0.22	-0.21%
Brent Oil	114.06	+5.89	+5.45%
Natural Gas	2.848	-0.009	-0.32%
Gold	4,529.89	-2.51	-0.06%
Silver	73.290	+0.127	+0.17%
US Soybeans	1,222.00	-0.25	-0.02%
US Cotton #2	82.93	-1.26	-1.50%

Bombardier Inc	279.390	-6.440	-2.25%
Enbridge	54.72	-0.11	-0.20%
Air Canada	18.30	+0.04	+0.22%
Broadcom DRC	15.83	-0.29	-1.80%
Apple	276.89	-3.25	-1.16%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Canada 5Y	3.275	0.000	0.00%
Canada 10Y	3.617	0.000	0.00%
Canada 30Y	3.965	0.000	0.00%
U.S. 2Y	3.946	-0.016	-0.40%
U.S. 10Y	4.441	-0.008	-0.18%
U.S. 30Y	5.013	-0.012	-0.24%
Germany 10Y	3.0828	+0.0531	+1.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AAPL We.	37.11	-0.56	-1.49%
246250	1,969	0	0.00%
5027	386.00	+5.00	+1.31%