Breaking News

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.89 -0.12 -0.31%

15:59:59 - Closed. Currency in USD

After Hours

39.25

+0.36

+0.93%

19:30:05 - Real-time Data

Volume: 25,252
Bid/Ask: 0.00 / 0.00
Day's Range: 38.17 - 39.35

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AAPL WeeklyPay Options Chain

Get AAPW options data for the Roundhill AAPL WeeklyPay ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the AAPW options chain to evaluate Roundhill AAPL WeeklyPay ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	19.9	0	20.00	0	0%	0	0.9	0
AAPW Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|20.00C Delta0.9942 Imp Vol1.7886 Bid18.3 Gamma0.0015 Theoretical19.1 Ask19.9 Theta-0.012 Intrinsic Value18.81 Volume0 Vega0.001 Time Value-18.81 Open Interest0 Rho0.0049 Delta / Theta-83.1304 AAPW Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|20.00P Delta-0.0486 Imp Vol2.9997 Bid0 Gamma0.0055 Theoretical0.45 Ask0.9 Theta-0.1029 Intrinsic Value-18.81 Volume0 Vega0.0062 Time Value18.81 Open Interest0 Rho-0.0005 Delta / Theta0.4726
0	0%	13.3	14.9	0	25.00	0	0%	0	0.9	0
AAPW Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|25.00C Delta0.9931 Imp Vol1.2024 Bid13.3 Gamma0.0026 Theoretical14.1 Ask14.9 Theta-0.0103 Intrinsic Value13.81 Volume0 Vega0.0012 Time Value-13.81 Open Interest0 Rho0.0061 Delta / Theta-95.9697 AAPW Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|25.00P Delta-0.0676 Imp Vol2.148 Bid0 Gamma0.0099 Theoretical0.45 Ask0.9 Theta-0.0954 Intrinsic Value-13.81 Volume0 Vega0.008 Time Value13.81 Open Interest0 Rho-0.0007 Delta / Theta0.7086
0	0%	8.2	9.9	0	30.00	0	0%	0	0.9	0
AAPW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|30.00C Delta0.9973 Imp Vol0.617 Bid8.2 Gamma0.0022 Theoretical9.09 Ask9.9 Theta-0.0047 Intrinsic Value8.81 Volume0 Vega0.0005 Time Value-8.81 Open Interest0 Rho0.0074 Delta / Theta-211.022 AAPW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|30.00P Delta-0.0985 Imp Vol1.4317 Bid0 Gamma0.0198 Theoretical0.45 Ask0.9 Theta-0.0843 Intrinsic Value-8.81 Volume0 Vega0.0106 Time Value8.81 Open Interest0 Rho-0.001 Delta / Theta1.1687
					38.81	Price @ Sep 09, 2026 19:41 GMT
0	0%	0.05	1.35	0	39.00	0	0%	0.25	1.5	0
AAPW Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|39.00C Delta0.5315 Imp Vol0.2666 Bid0.05 Gamma0.2433 Theoretical0.7 Ask1.35 Theta-0.0381 Intrinsic Value-0.19 Volume0 Vega0.0244 Time Value0.19 Open Interest2 Rho0.0049 Delta / Theta-13.9425 AAPW Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|39.00P Delta-0.4731 Imp Vol0.3763 Bid0.25 Gamma0.1729 Theoretical0.88 Ask1.5 Theta-0.0494 Intrinsic Value0.19 Volume0 Vega0.0244 Time Value-0.19 Open Interest2 Rho-0.0041 Delta / Theta9.5838
0	0%	0.15	1.15	0	40.00	1.75	0%	0.65	2.4	1
AAPW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|40.00C Delta0.3768 Imp Vol0.4203 Bid0.15 Gamma0.1473 Theoretical0.65 Ask1.15 Theta-0.0558 Intrinsic Value-1.19 Volume0 Vega0.0233 Time Value1.19 Open Interest1 Rho0.0035 Delta / Theta-6.7542 AAPW Put 40.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 0% SymbolAAPW\|20260918\|40.00P Delta-0.63 Imp Vol0.4062 Bid0.65 Gamma0.1522 Theoretical1.53 Ask2.4 Theta-0.0501 Intrinsic Value1.19 Volume1 Vega0.0231 Time Value0.56 Open Interest5 Rho-0.0053 Delta / Theta12.5756
0	0%	0	0.55	0	41.00	0	0%	1.4	3.2	0
AAPW Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|41.00C Delta0.2166 Imp Vol0.3727 Bid0 Gamma0.1284 Theoretical0.28 Ask0.55 Theta-0.0381 Intrinsic Value-2.19 Volume0 Vega0.018 Time Value2.19 Open Interest4 Rho0.002 Delta / Theta-5.6874 AAPW Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|41.00P Delta-0.7489 Imp Vol0.4343 Bid1.4 Gamma0.1223 Theoretical2.3 Ask3.2 Theta-0.0447 Intrinsic Value2.19 Volume0 Vega0.0195 Time Value-2.19 Open Interest1 Rho-0.006 Delta / Theta16.7688
0	0%	26	29.2	0	75.00	0	0%	0.9	2.75	0
AAPW Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|75.00C Delta0.798 Imp Vol2.401 Bid26 Gamma0.003 Theoretical27.6 Ask29.2 Theta-0.0452 Intrinsic Value-32.53 Volume0 Vega0.109 Time Value32.53 Open Interest0 Rho0.0547 Delta / Theta-17.6579 AAPW Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|75.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value32.53 Volume0 Vega0 Time Value-32.53 Open Interest3 Rho0 Delta / Theta0
0	0%	21.7	25.1	0	80.00	0	0%	1.65	3.7	0
AAPW Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|80.00C Delta0.733 Imp Vol2.0864 Bid21.7 Gamma0.0041 Theoretical23.4 Ask25.1 Theta-0.046 Intrinsic Value-37.53 Volume0 Vega0.1272 Time Value37.53 Open Interest2 Rho0.066 Delta / Theta-15.9471 AAPW Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|80.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value37.53 Volume0 Vega0 Time Value-37.53 Open Interest2 Rho0 Delta / Theta0
0	0%	14	17.3	0	90.00	0	0%	0	0	0
AAPW Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|90.00C Delta0.592 Imp Vol1.6084 Bid14 Gamma0.0062 Theoretical15.65 Ask17.3 Theta-0.0421 Intrinsic Value-47.53 Volume0 Vega0.1502 Time Value47.53 Open Interest0 Rho0.0795 Delta / Theta-14.061 AAPW Put 90.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.53 Volume0 Vega0 Time Value-47.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AAPW Comments

Write your thoughts about Roundhill AAPL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,906.56	-216.49	-0.60%
S&P/TSX 60	2,101.67	-16.25	-0.77%
US 30	52,551.9	+170.8	+0.33%
US 500	7,648.9	+12.4	+0.16%
S&P 500 VIX	16.46	+0.74	+4.71%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.750	-0.060	-0.06%

Crude Oil WTI	96.34	+0.29	+0.30%
Brent Oil	101.18	-0.03	-0.03%
Natural Gas	2.789	-0.019	-0.68%
Gold	4,463.15	+2.45	+0.05%
Silver	68.273	-0.374	-0.54%
US Soybeans	1,306.63	-2.12	-0.16%
US Cotton #2	86.90	-0.38	-0.44%

Bombardier Inc	302.880	-4.250	-1.38%
Enbridge	50.15	-0.33	-0.65%
Air Canada	28.13	-0.49	-1.71%
Broadcom DRC	13.85	-0.12	-0.86%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Canada 5Y	3.486	+0.038	+1.10%
Canada 10Y	3.848	+0.037	+0.97%
Canada 30Y	4.215	+0.026	+0.62%
U.S. 2Y	4.434	+0.007	+0.16%
U.S. 10Y	4.850	+0.013	+0.27%
U.S. 30Y	5.299	+0.013	+0.25%
Germany 10Y	3.4381	+0.0819	+2.44%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AAPL We.	38.89	-0.12	-0.31%
VOLT/BTC	0.00000001	0.00000000	0.00%
Global X Robotics.	45.00	-0.37	-0.82%
DDL	2.150	-0.050	-2.27%
Direxion Daily Co.	58.21	+0.20	+0.34%
4070	20.85	-0.02	-0.10%
JAMF	13.05	+0.06	+0.46%
4950	16.00	+0.00	+0.00%