Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.27 +0.13 +0.48%

15:59:59 - Closed. Currency in USD

After Hours

27.22

-0.05

-0.18%

19:16:28 - Real-time Data

Volume: 495,514
Bid/Ask: 0.00 / 0.00
Day's Range: 25.91 - 27.83

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.6	0	22.00	0	0%	0	0.9	0
AAPX Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260220\|22.00C Delta0.9446 Imp Vol0.6282 Bid4.9 Gamma0.0269 Theoretical5.75 Ask6.6 Theta-0.0131 Intrinsic Value5.27 Volume0 Vega0.0074 Time Value-5.27 Open Interest0 Rho0.0117 Delta / Theta-72.0206 AAPX Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260220\|22.00P Delta-0.1776 Imp Vol1.2264 Bid0 Gamma0.0321 Theoretical0.9 Ask0.9 Theta-0.0498 Intrinsic Value-5.27 Volume0 Vega0.0172 Time Value5.27 Open Interest0 Rho-0.003 Delta / Theta3.5687
3.6	-21.74%	3.9	5.2	2	23.00	0.75	0%	0	0.9	0
AAPX Call 23.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: -21.74% SymbolAAPX\|20260220\|23.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.27 Volume2 Vega0 Time Value-0.67 Open Interest6 Rho0 Delta / Theta0 AAPX Put 23.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolAAPX\|20260220\|23.00P Delta-0.1995 Imp Vol1.0747 Bid0 Gamma0.0393 Theoretical0.9 Ask0.9 Theta-0.0468 Intrinsic Value-4.27 Volume0 Vega0.0185 Time Value5.02 Open Interest1 Rho-0.0033 Delta / Theta4.2652
3.3	0%	2.9	4.5	0	24.00	1.2	0%	0.05	1.05	0
AAPX Call 24.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolAAPX\|20260220\|24.00C Delta0.952 Imp Vol0.3649 Bid2.9 Gamma0.0413 Theoretical3.7 Ask4.5 Theta-0.008 Intrinsic Value3.27 Volume0 Vega0.0066 Time Value0.03 Open Interest3 Rho0.013 Delta / Theta-119.0887 AAPX Put 24.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolAAPX\|20260220\|24.00P Delta-0.1877 Imp Vol0.7405 Bid0.05 Gamma0.055 Theoretical0.55 Ask1.05 Theta-0.0309 Intrinsic Value-3.27 Volume0 Vega0.0178 Time Value4.47 Open Interest0 Rho-0.003 Delta / Theta6.0718
					27.27	Price @ Jan 30, 2026 21:20 GMT
0.96	-40%	0.6	1.45	24	27.80	1.6	0%	0.65	2.1	0
AAPX Call 27.80 Exp: Feb 20, 2026 Last: 0.96 Chg.: -40% SymbolAAPX\|20260220\|27.80C Delta0.4967 Imp Vol0.3889 Bid0.6 Gamma0.155 Theoretical0.96 Ask1.45 Theta-0.0257 Intrinsic Value-0.53 Volume24 Vega0.0264 Time Value1.49 Open Interest107 Rho0.0073 Delta / Theta-19.3074 AAPX Put 27.80 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolAAPX\|20260220\|27.80P Delta-0.4956 Imp Vol0.4907 Bid0.65 Gamma0.1232 Theoretical1.37 Ask2.1 Theta-0.0296 Intrinsic Value0.53 Volume0 Vega0.0264 Time Value1.07 Open Interest3 Rho-0.0074 Delta / Theta16.7627
0	0%	0	0	0	28.00	1.2	0%	0	0	0
AAPX Call 28.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-2.89 Open Interest0 Rho0 Delta / Theta0 AAPX Put 28.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolAAPX\|20260220\|28.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.89 Volume0 Vega0 Time Value4.09 Open Interest1 Rho0 Delta / Theta0
0.55	-54.17%	0.05	1.05	1	28.80	0	0%	1.7	2.75	0
AAPX Call 28.80 Exp: Feb 20, 2026 Last: 0.55 Chg.: -54.17% SymbolAAPX\|20260220\|28.80C Delta0.3445 Imp Vol0.3787 Bid0.05 Gamma0.1469 Theoretical0.55 Ask1.05 Theta-0.0229 Intrinsic Value-1.53 Volume1 Vega0.0244 Time Value2.08 Open Interest7 Rho0.0052 Delta / Theta-15.0632 AAPX Put 28.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260220\|28.80P Delta-0.5876 Imp Vol0.5884 Bid1.7 Gamma0.1004 Theoretical2.23 Ask2.75 Theta-0.0346 Intrinsic Value1.53 Volume0 Vega0.0258 Time Value-1.53 Open Interest1 Rho-0.0087 Delta / Theta16.9975
0.9	0%	0.05	0.7	0	29.80	0	0%	2.3	3.5	0
AAPX Call 29.80 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolAAPX\|20260220\|29.80C Delta0.2423 Imp Vol0.4154 Bid0.05 Gamma0.1136 Theoretical0.37 Ask0.7 Theta-0.0211 Intrinsic Value-2.53 Volume0 Vega0.0207 Time Value3.43 Open Interest11 Rho0.0036 Delta / Theta-11.4882 AAPX Put 29.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260220\|29.80P Delta-0.6806 Imp Vol0.5843 Bid2.3 Gamma0.093 Theoretical2.9 Ask3.5 Theta-0.0312 Intrinsic Value2.53 Volume0 Vega0.0236 Time Value-2.53 Open Interest0 Rho-0.0098 Delta / Theta21.8289
0	0%	0	0	0	31.00	0	0%	0	0	0
AAPX Call 31.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value0.11 Open Interest0 Rho0 Delta / Theta0 AAPX Put 31.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	32.00	0	0%	0	0	0
AAPX Call 32.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 AAPX Put 32.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,923.52	-1092.61	-3.31%
S&P/TSX 60	1,852.73	-54.87	-2.88%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
S&P 500 VIX	17.44	+0.56	+3.32%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
US Cotton #2	63.17	-0.31	-0.49%

Bombardier Inc	232.610	-14.920	-6.03%
Enbridge	48.84	-0.40	-0.81%
Air Canada	18.85	-0.02	-0.11%
Broadcom DRC	12.80	+0.02	+0.16%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Canada 5Y	2.926	-0.012	-0.41%
Canada 10Y	3.420	-0.005	-0.15%
Canada 30Y	3.871	+0.006	+0.16%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long App.	27.27	+0.13	+0.48%
MCCS	4.880	+0.019	+0.39%
FE	47.34	+0.01	+0.02%