Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.67 -0.23 -0.82%

15:11:53 - Real-time Cboe. Currency in USD

Volume: 198,103
Bid/Ask: 0.00 / 0.00
Day's Range: 27.37 - 28.31

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.6	0%	12.5	13.8	0	14.80	0	0%	0	0.75	0
AAPX Call 14.80 Exp: Mar 20, 2026 Last: 16.6 Chg.: 0% SymbolAAPX\|20260320\|14.80C Delta0.9718 Imp Vol1.7504 Bid12.5 Gamma0.0063 Theoretical13.15 Ask13.8 Theta-0.022 Intrinsic Value12.95 Volume0 Vega0.0038 Time Value3.65 Open Interest2 Rho0.0061 Delta / Theta-44.2326 AAPX Put 14.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260320\|14.80P Delta-0.0812 Imp Vol2.7121 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0739 Intrinsic Value-12.95 Volume0 Vega0.0088 Time Value12.95 Open Interest0 Rho-0.0012 Delta / Theta1.099
15.7	0%	0	0	0	15.00	0	0%	0	0	0
AAPX Call 15.00 Exp: Mar 20, 2026 Last: 15.7 Chg.: 0% SymbolAAPX\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.89 Volume0 Vega0 Time Value-0.19 Open Interest2 Rho0 Delta / Theta0 AAPX Put 15.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-15.89 Volume0 Vega0 Time Value15.89 Open Interest0 Rho0 Delta / Theta0
0	0%	11.5	12.8	0	15.80	0	0%	0	0.8	0
AAPX Call 15.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260320\|15.80C Delta0.9693 Imp Vol1.588 Bid11.5 Gamma0.0075 Theoretical12.15 Ask12.8 Theta-0.0215 Intrinsic Value11.95 Volume0 Vega0.004 Time Value-11.95 Open Interest0 Rho0.0065 Delta / Theta-45.0477 AAPX Put 15.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260320\|15.80P Delta-0.0916 Imp Vol2.5402 Bid0 Gamma0.0111 Theoretical0.8 Ask0.8 Theta-0.0757 Intrinsic Value-11.95 Volume0 Vega0.0096 Time Value11.95 Open Interest0 Rho-0.0013 Delta / Theta1.2097
0	0%	10.5	11.8	0	16.80	0	0%	0	0.75	0
AAPX Call 16.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260320\|16.80C Delta0.9665 Imp Vol1.4353 Bid10.5 Gamma0.0089 Theoretical11.15 Ask11.8 Theta-0.021 Intrinsic Value10.95 Volume0 Vega0.0043 Time Value-10.95 Open Interest0 Rho0.0069 Delta / Theta-45.9513 AAPX Put 16.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260320\|16.80P Delta-0.0971 Imp Vol2.276 Bid0 Gamma0.013 Theoretical0.75 Ask0.75 Theta-0.0708 Intrinsic Value-10.95 Volume0 Vega0.01 Time Value10.95 Open Interest0 Rho-0.0014 Delta / Theta1.3715
					27.75	Price @ Mar 04, 2026 19:51 GMT
3.2	0%	0.7	1.9	0	27.80	1.25	0%	1.1	1.75	0
AAPX Call 27.80 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolAAPX\|20260320\|27.80C Delta0.5285 Imp Vol0.551 Bid0.7 Gamma0.1241 Theoretical1.3 Ask1.9 Theta-0.0412 Intrinsic Value-0.05 Volume0 Vega0.0232 Time Value3.25 Open Interest5 Rho0.0059 Delta / Theta-12.8228 AAPX Put 27.80 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolAAPX\|20260320\|27.80P Delta-0.4702 Imp Vol0.6229 Bid1.1 Gamma0.11 Theoretical1.43 Ask1.75 Theta-0.0438 Intrinsic Value0.05 Volume0 Vega0.0232 Time Value1.2 Open Interest61 Rho-0.0055 Delta / Theta10.7314
1	0%	0.5	1.3	3	28.80	0	0%	1.15	2.3	0
AAPX Call 28.80 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolAAPX\|20260320\|28.80C Delta0.4194 Imp Vol0.6045 Bid0.5 Gamma0.1111 Theoretical1 Ask1.3 Theta-0.044 Intrinsic Value-1.05 Volume3 Vega0.0227 Time Value2.05 Open Interest7 Rho0.0047 Delta / Theta-9.5263 AAPX Put 28.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260320\|28.80P Delta-0.6082 Imp Vol0.501 Bid1.15 Gamma0.1324 Theoretical1.73 Ask2.3 Theta-0.0335 Intrinsic Value1.05 Volume0 Vega0.0223 Time Value-1.05 Open Interest0 Rho-0.0067 Delta / Theta18.1745
2.45	0%	0.05	1.2	0	29.80	1.25	0%	1.9	3	0
AAPX Call 29.80 Exp: Mar 20, 2026 Last: 2.45 Chg.: 0% SymbolAAPX\|20260320\|29.80C Delta0.3084 Imp Vol0.5782 Bid0.05 Gamma0.1046 Theoretical0.62 Ask1.2 Theta-0.0378 Intrinsic Value-2.05 Volume0 Vega0.0205 Time Value4.5 Open Interest2 Rho0.0035 Delta / Theta-8.1574 AAPX Put 29.80 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolAAPX\|20260320\|29.80P Delta-0.7221 Imp Vol0.5112 Bid1.9 Gamma0.1136 Theoretical2.45 Ask3 Theta-0.0294 Intrinsic Value2.05 Volume0 Vega0.0195 Time Value-0.8 Open Interest1 Rho-0.0076 Delta / Theta24.5455
3.2	0%	0	0	0	31.00	0	0%	0	0	0
AAPX Call 31.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolAAPX\|20260320\|31.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value3.31 Open Interest1 Rho0 Delta / Theta0 AAPX Put 31.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
2.58	0%	0	0	0	32.00	0	0%	0	0	0
AAPX Call 32.00 Exp: Mar 20, 2026 Last: 2.58 Chg.: 0% SymbolAAPX\|20260320\|32.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value3.69 Open Interest4 Rho0 Delta / Theta0 AAPX Put 32.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,930.94	+146.00	+0.43%
S&P/TSX 60	1,958.45	+7.50	+0.38%
US 30	48,806.2	+304.9	+0.63%
US 500	6,877.4	+60.8	+0.89%
S&P 500 VIX	20.84	-2.73	-11.58%
DAX	24,216.26	+425.61	+1.79%
Dollar Index	98.739	-0.267	-0.27%

Crude Oil WTI	74.66	+0.10	+0.13%
Brent Oil	81.35	-0.05	-0.06%
Natural Gas	2.910	-0.144	-4.72%
Gold	5,140.31	+16.61	+0.32%
Silver	83.385	-0.088	-0.11%
US Soybeans	1,166.25	-4.25	-0.36%
US Cotton #2	64.17	+0.13	+0.20%

Bombardier Inc	277.535	+7.725	+2.86%
Enbridge	54.09	-0.25	-0.45%
Air Canada	18.95	-0.13	-0.68%
Broadcom DRC	12.34	+0.24	+1.98%
Apple	262.90	-0.85	-0.32%
Alibaba ADR	133.10	-2.49	-1.83%
Tesla	406.02	+13.59	+3.46%

Canada 5Y	2.806	+0.016	+0.57%
Canada 10Y	3.258	+0.015	+0.46%
Canada 30Y	3.738	+0.015	+0.40%
U.S. 2Y	3.541	+0.041	+1.17%
U.S. 10Y	4.086	+0.030	+0.74%
U.S. 30Y	4.718	+0.014	+0.30%
Germany 10Y	2.7639	+0.0179	+0.65%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long App.	27.67	-0.23	-0.82%
039490	372,500	-52000	-12.25%
VALE	19.20	0.00	0.00%
EMCO	767.0	0.0	0.00%
iShares Core MSCI.	64.02	+0.07	+0.11%